Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $171.85In the Money | $175.55In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 216Out of the Money | |
COINIn the Money | $166.85In the Money | $170.55In the Money | $200.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $161.85In the Money | $165.60In the Money | $163.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $156.90In the Money | $160.60In the Money | $159.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $151.90In the Money | $155.60In the Money | $155.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $146.90In the Money | $150.60In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
COINIn the Money | $141.90In the Money | $145.65In the Money | $144.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $136.90In the Money | $140.65In the Money | $142.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COINIn the Money | $131.90In the Money | $135.65In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 103Out of the Money | |
COINIn the Money | $126.95In the Money | $130.65In the Money | $127.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 58Out of the Money | |
COINIn the Money | $122.05In the Money | $125.70In the Money | $123.72In the Money | $-1.95In the Money | 1In the Money | 11In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
COINIn the Money | $117.00In the Money | $120.70In the Money | $154.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
COINIn the Money | $112.00In the Money | $115.70In the Money | $115.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 102Out of the Money | |
COINIn the Money | $107.05In the Money | $110.75In the Money | $114.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 88Out of the Money | |
COINIn the Money | $102.00In the Money | $105.75In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,262Out of the Money | |
COINIn the Money | $97.05In the Money | $100.75In the Money | $86.80In the Money | $-12.72In the Money | 1In the Money | 21In the Money | COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 389Out of the Money | |
COINIn the Money | $92.15In the Money | $95.80In the Money | $96.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 19Out of the Money | 433Out of the Money | |
COINIn the Money | $87.10In the Money | $90.80In the Money | $83.00In the Money | $-11.78In the Money | 1In the Money | 19In the Money | COINOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 492Out of the Money | |
COINIn the Money | $82.10In the Money | $85.85In the Money | $75.73In the Money | $-10.67In the Money | 3In the Money | 17In the Money | COINOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 23Out of the Money | 668Out of the Money | |
COINIn the Money | $77.15In the Money | $80.85In the Money | $80.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | COINOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 438Out of the Money | |
COINIn the Money | $72.15In the Money | $75.90In the Money | $72.93In the Money | $-0.77In the Money | 2In the Money | 54In the Money | COINOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 17Out of the Money | 3,182Out of the Money | |
COINIn the Money | $67.20In the Money | $70.95In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 56In the Money | COINOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 1,151Out of the Money | |
COINIn the Money | $62.25In the Money | $66.00In the Money | $61.30In the Money | $-2.52In the Money | 7In the Money | 200In the Money | COINOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,294Out of the Money | |
COINIn the Money | $57.35In the Money | $61.10In the Money | $61.42In the Money | $0.00In the Money | ---In the Money | 120In the Money | COINOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 43Out of the Money | 780Out of the Money | |
COINIn the Money | $52.40In the Money | $56.15In the Money | $44.20In the Money | $-9.99In the Money | 1In the Money | 229In the Money | COINOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,447Out of the Money | |
COINIn the Money | $47.50In the Money | $51.25In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 224In the Money | COINOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,240Out of the Money | |
COINIn the Money | $43.75In the Money | $45.30In the Money | $45.00In the Money | $-0.34In the Money | 54In the Money | 294In the Money | COINOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 314Out of the Money | 2,368Out of the Money | |
COINIn the Money | $39.05In the Money | $40.35In the Money | $37.70In the Money | $-10.20In the Money | 9In the Money | 47In the Money | COINOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 159Out of the Money | 2,522Out of the Money | |
COINIn the Money | $34.50In the Money | $35.95In the Money | $33.30In the Money | $-1.78In the Money | 35In the Money | 118In the Money | COINOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $0.11Out of the Money | 554Out of the Money | 1,240Out of the Money | |
COINIn the Money | $32.15In the Money | $33.55In the Money | $30.85In the Money | $30.85In the Money | 1In the Money | ---In the Money | COINOut of the Money | $1.17Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $-0.14Out of the Money | 367Out of the Money | 77Out of the Money | |
COINIn the Money | $29.75In the Money | $30.75In the Money | $31.65In the Money | $-3.25In the Money | 6In the Money | 128In the Money | COINOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $0.21Out of the Money | 886Out of the Money | 1,865Out of the Money | |
COINIn the Money | $27.65In the Money | $30.40In the Money | $26.88In the Money | $-1.37In the Money | 9In the Money | 51In the Money | COINOut of the Money | $1.72Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.02Out of the Money | 77Out of the Money | 611Out of the Money | |
COINIn the Money | $25.45In the Money | $26.35In the Money | $26.10In the Money | $-1.45In the Money | 1,878In the Money | 870In the Money | COINOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $0.15Out of the Money | 2,585Out of the Money | 3,764Out of the Money | |
COINIn the Money | $23.80In the Money | $24.90In the Money | $21.00In the Money | $-3.40In the Money | 13In the Money | 3In the Money | COINOut of the Money | $2.53Out of the Money | $2.69Out of the Money | $2.62Out of the Money | $0.28Out of the Money | 203Out of the Money | 139Out of the Money | |
COINIn the Money | $21.50In the Money | $22.85In the Money | $21.30In the Money | $-1.85In the Money | 52In the Money | 83In the Money | COINOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.16Out of the Money | $0.36Out of the Money | 971Out of the Money | 344Out of the Money | |
COINIn the Money | $18.35In the Money | $21.05In the Money | $20.37In the Money | $-3.88In the Money | 7In the Money | 12In the Money | COINOut of the Money | $3.60Out of the Money | $4.05Out of the Money | $3.71Out of the Money | $0.33Out of the Money | 98Out of the Money | 116Out of the Money | |
COINIn the Money | $17.90In the Money | $18.80In the Money | $18.37In the Money | $-1.63In the Money | 310In the Money | 667In the Money | COINOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.23Out of the Money | 1,471Out of the Money | 1,873Out of the Money | |
COINIn the Money | $16.30In the Money | $17.50In the Money | $17.00In the Money | $-1.70In the Money | 404In the Money | 82In the Money | COINOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $0.35Out of the Money | 111Out of the Money | 424Out of the Money | |
COINIn the Money | $14.95In the Money | $15.75In the Money | $15.05In the Money | $-0.85In the Money | 471In the Money | 234In the Money | COINOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $0.56Out of the Money | 224Out of the Money | 427Out of the Money | |
COINIn the Money | $13.45In the Money | $14.40In the Money | $13.57In the Money | $0.03In the Money | 138In the Money | 265In the Money | COINOut of the Money | $6.35Out of the Money | $7.45Out of the Money | $7.25Out of the Money | $0.00Out of the Money | 152Out of the Money | 164Out of the Money | |
COINIn the Money | $11.90In the Money | $13.00In the Money | $12.25In the Money | $-1.10In the Money | 2,139In the Money | 4,519In the Money | COINOut of the Money | $7.70Out of the Money | $8.70Out of the Money | $8.35Out of the Money | $0.75Out of the Money | 452Out of the Money | 2,192Out of the Money | |
COINUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $11.38Underlying issue's last price | $-0.62Underlying issue's last price | 259Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | COINUnderlying issue's last price | $9.10Underlying issue's last price | $9.75Underlying issue's last price | $9.55Underlying issue's last price | $1.16Underlying issue's last price | 59Underlying issue's last price | 236Underlying issue's last price |
COINNear the Money | $9.65Near the Money | $10.50Near the Money | $10.02Near the Money | $-0.88Near the Money | 1,025Near the Money | 295Near the Money | COINIn the Money | $9.10In the Money | $11.20In the Money | $10.70In the Money | $0.65In the Money | 292In the Money | 388In the Money | |
COINOut of the Money | $8.75Out of the Money | $9.35Out of the Money | $8.94Out of the Money | $-1.26Out of the Money | 208Out of the Money | 403Out of the Money | COINIn the Money | $11.15In the Money | $12.80In the Money | $13.10In the Money | $1.54In the Money | 18In the Money | 101In the Money | |
COINOut of the Money | $7.60Out of the Money | $8.15Out of the Money | $7.90Out of the Money | $-0.65Out of the Money | 2,489Out of the Money | 4,729Out of the Money | COINIn the Money | $13.45In the Money | $14.45In the Money | $13.50In the Money | $0.57In the Money | 147In the Money | 1,661In the Money | |
COINOut of the Money | $6.65Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $-0.50Out of the Money | 439Out of the Money | 188Out of the Money | COINIn the Money | $14.85In the Money | $16.05In the Money | $15.85In the Money | $2.29In the Money | 68In the Money | 103In the Money | |
COINOut of the Money | $6.05Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $-0.30Out of the Money | 484Out of the Money | 409Out of the Money | COINIn the Money | $16.50In the Money | $19.50In the Money | $17.25In the Money | $1.52In the Money | 208In the Money | 119In the Money | |
COINOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $-0.74Out of the Money | 47Out of the Money | 72Out of the Money | COINIn the Money | $18.25In the Money | $19.50In the Money | $21.42In the Money | $3.94In the Money | 8In the Money | 19In the Money | |
COINOut of the Money | $4.75Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $-0.55Out of the Money | 1,099Out of the Money | 3,141Out of the Money | COINIn the Money | $20.40In the Money | $21.15In the Money | $21.00In the Money | $2.10In the Money | 66In the Money | 1,337In the Money | |
COINOut of the Money | $3.85Out of the Money | $4.40Out of the Money | $4.38Out of the Money | $0.22Out of the Money | 152Out of the Money | 144Out of the Money | COINIn the Money | $22.25In the Money | $23.10In the Money | $25.50In the Money | $4.05In the Money | 35In the Money | 39In the Money | |
COINOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.27Out of the Money | 129Out of the Money | 558Out of the Money | COINIn the Money | $24.15In the Money | $25.30In the Money | $27.65In the Money | $3.50In the Money | 34In the Money | 52In the Money | |
COINOut of the Money | $3.20Out of the Money | $3.95Out of the Money | $3.30Out of the Money | $-0.35Out of the Money | 64Out of the Money | 139Out of the Money | COINIn the Money | $26.10In the Money | $27.20In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COINOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.90Out of the Money | $-0.20Out of the Money | 6,438Out of the Money | 3,879Out of the Money | COINIn the Money | $28.10In the Money | $29.25In the Money | $28.45In the Money | $0.27In the Money | 21In the Money | 724In the Money | |
COINOut of the Money | $2.44Out of the Money | $2.82Out of the Money | $2.50Out of the Money | $-0.20Out of the Money | 90Out of the Money | 2Out of the Money | COINIn the Money | $30.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $2.10Out of the Money | $2.29Out of the Money | $2.20Out of the Money | $-0.23Out of the Money | 255Out of the Money | 300Out of the Money | COINIn the Money | $32.70In the Money | $33.75In the Money | $41.62In the Money | $9.47In the Money | 1In the Money | 7In the Money | |
COINOut of the Money | $1.54Out of the Money | $1.81Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 1,525Out of the Money | 10,436Out of the Money | COINIn the Money | $36.85In the Money | $40.00In the Money | $48.92In the Money | $12.00In the Money | 2In the Money | 719In the Money | |
COINOut of the Money | $0.88Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.00Out of the Money | 290Out of the Money | 738Out of the Money | COINIn the Money | $40.60In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.95Out of the Money | $1.13Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 418Out of the Money | 2,223Out of the Money | COINIn the Money | $45.40In the Money | $48.45In the Money | $47.05In the Money | $0.67In the Money | 9In the Money | 91In the Money | |
COINOut of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 227Out of the Money | 2,782Out of the Money | COINIn the Money | $55.95In the Money | $57.50In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
COINOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 78Out of the Money | 1,582Out of the Money | COINIn the Money | $64.65In the Money | $68.40In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
COINOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 726Out of the Money | 7,413Out of the Money | COINIn the Money | $74.55In the Money | $78.35In the Money | $86.70In the Money | $21.32In the Money | 2In the Money | 1In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 25Out of the Money | 3,394Out of the Money | COINIn the Money | $84.55In the Money | $88.30In the Money | $78.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,548Out of the Money | COINIn the Money | $94.55In the Money | $98.30In the Money | $96.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 172Out of the Money | 3,532Out of the Money | COINIn the Money | $104.55In the Money | $108.70In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 2,586Out of the Money | COINIn the Money | $114.70In the Money | $118.30In the Money | $93.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 75Out of the Money | 2,270Out of the Money | COINIn the Money | $124.55In the Money | $128.30In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 834Out of the Money | COINIn the Money | $134.55In the Money | $138.30In the Money | $154.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,565Out of the Money | COINIn the Money | $144.55In the Money | $148.35In the Money | $120.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 402Out of the Money | COINIn the Money | $154.55In the Money | $158.65In the Money | $129.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 171Out of the Money | COINIn the Money | $164.55In the Money | $168.30In the Money | $175.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 568Out of the Money | 4,056Out of the Money | COINIn the Money | $174.55In the Money | $178.30In the Money | $185.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COINIn the Money | $184.00In the Money | $188.30In the Money | $154.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 10Out of the Money | 273Out of the Money | COINIn the Money | $194.60In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 214Out of the Money | COINIn the Money | $204.55In the Money | $208.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 20Out of the Money | 89Out of the Money | COINIn the Money | $214.55In the Money | $218.35In the Money | $193.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | COINIn the Money | $224.55In the Money | $228.35In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 410Out of the Money | COINIn the Money | $234.55In the Money | $238.35In the Money | $213.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 91Out of the Money | COINIn the Money | $244.55In the Money | $248.35In the Money | $251.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | COINIn the Money | $254.55In the Money | $258.35In the Money | $228.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 54Out of the Money | COINIn the Money | $264.10In the Money | $268.35In the Money | $243.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,178Out of the Money | COINIn the Money | $274.55In the Money | $278.35In the Money | $252.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 29Out of the Money | 154Out of the Money | COINIn the Money | $284.55In the Money | $288.35In the Money | $262.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 800Out of the Money | 5,495Out of the Money | COINIn the Money | $294.55In the Money | $298.30In the Money | $268.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |