Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $176.80In the Money | $179.00In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 14Out of the Money | 201Out of the Money | |
COINIn the Money | $171.80In the Money | $174.05In the Money | $200.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $166.80In the Money | $168.95In the Money | $189.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $161.85In the Money | $164.10In the Money | $183.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $156.85In the Money | $159.10In the Money | $144.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $151.85In the Money | $154.00In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
COINIn the Money | $146.85In the Money | $149.15In the Money | $158.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $141.90In the Money | $144.15In the Money | $142.57In the Money | $-11.86In the Money | 1In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COINIn the Money | $136.90In the Money | $139.05In the Money | $140.92In the Money | $-3.49In the Money | 1In the Money | 7In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
COINIn the Money | $131.90In the Money | $134.20In the Money | $127.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 53Out of the Money | |
COINIn the Money | $126.90In the Money | $129.20In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 326Out of the Money | |
COINIn the Money | $121.95In the Money | $124.25In the Money | $154.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
COINIn the Money | $116.95In the Money | $119.25In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | |
COINIn the Money | $112.05In the Money | $114.30In the Money | $114.81In the Money | $8.12In the Money | 1In the Money | 17In the Money | COINOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COINIn the Money | $107.00In the Money | $109.30In the Money | $101.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,242Out of the Money | |
COINIn the Money | $102.00In the Money | $104.35In the Money | $104.79In the Money | $14.13In the Money | 2In the Money | 22In the Money | COINOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 384Out of the Money | |
COINIn the Money | $97.05In the Money | $99.20In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 433Out of the Money | |
COINIn the Money | $91.80In the Money | $94.05In the Money | $94.78In the Money | $-2.27In the Money | 1In the Money | 19In the Money | COINOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 488Out of the Money | |
COINIn the Money | $87.10In the Money | $89.30In the Money | $81.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 24Out of the Money | 654Out of the Money | |
COINIn the Money | $81.95In the Money | $84.10In the Money | $80.48In the Money | $0.00In the Money | ---In the Money | 42In the Money | COINOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
COINIn the Money | $77.15In the Money | $79.45In the Money | $81.15In the Money | $8.86In the Money | 1In the Money | 55In the Money | COINOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,185Out of the Money | |
COINIn the Money | $72.20In the Money | $74.45In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 56In the Money | COINOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 141Out of the Money | 1,148Out of the Money | |
COINIn the Money | $67.25In the Money | $69.20In the Money | $73.35In the Money | $-2.15In the Money | 2In the Money | 200In the Money | COINOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 24Out of the Money | 1,280Out of the Money | |
COINIn the Money | $62.30In the Money | $64.60In the Money | $58.26In the Money | $0.00In the Money | ---In the Money | 120In the Money | COINOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 37Out of the Money | 796Out of the Money | |
COINIn the Money | $57.40In the Money | $59.45In the Money | $59.84In the Money | $4.44In the Money | 1In the Money | 228In the Money | COINOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,452Out of the Money | |
COINIn the Money | $52.40In the Money | $54.60In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 224In the Money | COINOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 111Out of the Money | 1,226Out of the Money | |
COINIn the Money | $47.65In the Money | $49.80In the Money | $48.00In the Money | $-3.50In the Money | 19In the Money | 289In the Money | COINOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 202Out of the Money | 2,303Out of the Money | |
COINIn the Money | $42.95In the Money | $45.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | COINOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.15Out of the Money | 360Out of the Money | 2,562Out of the Money | |
COINIn the Money | $37.75In the Money | $40.20In the Money | $40.75In the Money | $-2.14In the Money | 14In the Money | 121In the Money | COINOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $-0.03Out of the Money | 134Out of the Money | 1,299Out of the Money | |
COINIn the Money | $36.00In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.90Out of the Money | $1.14Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 18Out of the Money | 51Out of the Money | |
COINIn the Money | $33.95In the Money | $35.45In the Money | $34.90In the Money | $1.42In the Money | 1In the Money | 129In the Money | COINOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $0.18Out of the Money | 981Out of the Money | 1,560Out of the Money | |
COINIn the Money | $31.90In the Money | $32.85In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | COINOut of the Money | $1.48Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $0.27Out of the Money | 609Out of the Money | 71Out of the Money | |
COINIn the Money | $28.80In the Money | $31.10In the Money | $30.00In the Money | $-6.02In the Money | 21In the Money | 869In the Money | COINOut of the Money | $1.83Out of the Money | $2.03Out of the Money | $1.92Out of the Money | $0.30Out of the Money | 687Out of the Money | 3,428Out of the Money | |
COINIn the Money | $27.55In the Money | $28.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $2.06Out of the Money | $2.56Out of the Money | $2.05Out of the Money | $0.16Out of the Money | 61Out of the Money | 94Out of the Money | |
COINIn the Money | $25.65In the Money | $26.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | COINOut of the Money | $2.54Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 205Out of the Money | 119Out of the Money | |
COINIn the Money | $23.10In the Money | $25.00In the Money | $24.25In the Money | $-2.10In the Money | 2In the Money | 12In the Money | COINOut of the Money | $2.77Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.55Out of the Money | 68Out of the Money | 26Out of the Money | |
COINIn the Money | $20.85In the Money | $22.60In the Money | $22.15In the Money | $-6.96In the Money | 68In the Money | 736In the Money | COINOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.93Out of the Money | $0.68Out of the Money | 467Out of the Money | 1,750Out of the Money | |
COINIn the Money | $20.05In the Money | $20.75In the Money | $21.85In the Money | $-2.15In the Money | 27In the Money | 49In the Money | COINOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.13Out of the Money | $0.53Out of the Money | 12Out of the Money | 301Out of the Money | |
COINIn the Money | $17.50In the Money | $19.00In the Money | $20.25In the Money | $-3.87In the Money | 81In the Money | 287In the Money | COINOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.25Out of the Money | $0.78Out of the Money | 91Out of the Money | 340Out of the Money | |
COINIn the Money | $16.55In the Money | $17.95In the Money | $16.97In the Money | $-6.03In the Money | 23In the Money | 236In the Money | COINOut of the Money | $6.10Out of the Money | $6.65Out of the Money | $5.56Out of the Money | $0.10Out of the Money | 50Out of the Money | 109Out of the Money | |
COINIn the Money | $14.40In the Money | $15.85In the Money | $15.55In the Money | $-5.06In the Money | 98In the Money | 4,515In the Money | COINOut of the Money | $7.10Out of the Money | $7.65Out of the Money | $7.35Out of the Money | $1.19Out of the Money | 434Out of the Money | 2,062Out of the Money | |
COINIn the Money | $12.90In the Money | $14.35In the Money | $14.00In the Money | $-6.10In the Money | 27In the Money | 169In the Money | COINOut of the Money | $7.70Out of the Money | $9.05Out of the Money | $7.40Out of the Money | $1.15Out of the Money | 127Out of the Money | 182Out of the Money | |
COINIn the Money | $12.65In the Money | $13.00In the Money | $12.82In the Money | $-6.03In the Money | 71In the Money | 271In the Money | COINNear the Money | $9.35Near the Money | $9.95Near the Money | $9.48Near the Money | $1.64Near the Money | 81Near the Money | 186Near the Money | |
COINUnderlying issue's last price | $11.25Underlying issue's last price | $12.00Underlying issue's last price | $11.49Underlying issue's last price | $-5.51Underlying issue's last price | 230Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | COINUnderlying issue's last price | $10.20Underlying issue's last price | $10.95Underlying issue's last price | $9.90Underlying issue's last price | $1.60Underlying issue's last price | 81Underlying issue's last price | 65Underlying issue's last price |
COINNear the Money | $10.15Near the Money | $10.65Near the Money | $10.50Near the Money | $-3.66Near the Money | 742Near the Money | 3,836Near the Money | COINIn the Money | $11.85In the Money | $12.75In the Money | $12.26In the Money | $2.11In the Money | 224In the Money | 1,641In the Money | |
COINOut of the Money | $9.10Out of the Money | $9.55Out of the Money | $8.87Out of the Money | $-4.63Out of the Money | 131Out of the Money | 165Out of the Money | COINIn the Money | $12.55In the Money | $14.60In the Money | $12.65In the Money | $1.15In the Money | 16In the Money | 94In the Money | |
COINOut of the Money | $8.20Out of the Money | $9.10Out of the Money | $8.25Out of the Money | $-3.55Out of the Money | 218Out of the Money | 390Out of the Money | COINIn the Money | $14.65In the Money | $15.65In the Money | $14.75In the Money | $1.61In the Money | 27In the Money | 107In the Money | |
COINOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $-4.10Out of the Money | 47Out of the Money | 45Out of the Money | COINIn the Money | $16.20In the Money | $17.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COINOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.69Out of the Money | $-3.23Out of the Money | 431Out of the Money | 3,130Out of the Money | COINIn the Money | $18.05In the Money | $19.35In the Money | $18.30In the Money | $2.50In the Money | 97In the Money | 1,325In the Money | |
COINOut of the Money | $5.85Out of the Money | $6.35Out of the Money | $6.60Out of the Money | $-3.07Out of the Money | 86Out of the Money | 106Out of the Money | COINIn the Money | $19.75In the Money | $20.65In the Money | $20.45In the Money | $4.27In the Money | 4In the Money | 39In the Money | |
COINOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.27Out of the Money | $-2.78Out of the Money | 373Out of the Money | 269Out of the Money | COINIn the Money | $21.60In the Money | $22.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
COINOut of the Money | $4.60Out of the Money | $5.15Out of the Money | $5.25Out of the Money | $-2.80Out of the Money | 49Out of the Money | 42Out of the Money | COINIn the Money | $23.10In the Money | $24.75In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COINOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.10Out of the Money | $-2.32Out of the Money | 519Out of the Money | 3,518Out of the Money | COINIn the Money | $24.60In the Money | $27.20In the Money | $24.24In the Money | $1.73In the Money | 50In the Money | 700In the Money | |
COINOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-2.05Out of the Money | 84Out of the Money | 289Out of the Money | COINIn the Money | $29.65In the Money | $30.80In the Money | $28.50In the Money | $-0.55In the Money | 1In the Money | 5In the Money | |
COINOut of the Money | $2.49Out of the Money | $2.77Out of the Money | $2.60Out of the Money | $-1.65Out of the Money | 15,869Out of the Money | 31,763Out of the Money | COINIn the Money | $33.65In the Money | $35.75In the Money | $33.14In the Money | $-6.86In the Money | 201In the Money | 518In the Money | |
COINOut of the Money | $1.89Out of the Money | $2.17Out of the Money | $2.27Out of the Money | $-1.11Out of the Money | 320Out of the Money | 338Out of the Money | COINIn the Money | $38.20In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.48Out of the Money | $1.71Out of the Money | $1.50Out of the Money | $-1.20Out of the Money | 208Out of the Money | 2,224Out of the Money | COINIn the Money | $42.90In the Money | $43.95In the Money | $38.65In the Money | $1.15In the Money | 3In the Money | 90In the Money | |
COINOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $1.05Out of the Money | $-0.85Out of the Money | 311Out of the Money | 2,647Out of the Money | COINIn the Money | $51.60In the Money | $53.65In the Money | $51.40In the Money | $-7.95In the Money | 3In the Money | 224In the Money | |
COINOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $-0.48Out of the Money | 163Out of the Money | 1,550Out of the Money | COINIn the Money | $61.30In the Money | $63.70In the Money | $58.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
COINOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.34Out of the Money | 1,616Out of the Money | 8,329Out of the Money | COINIn the Money | $71.35In the Money | $73.75In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COINOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 36Out of the Money | 3,391Out of the Money | COINIn the Money | $81.35In the Money | $83.70In the Money | $78.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 69Out of the Money | 1,537Out of the Money | COINIn the Money | $91.30In the Money | $93.75In the Money | $96.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 115Out of the Money | 3,462Out of the Money | COINIn the Money | $101.30In the Money | $103.75In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 65Out of the Money | 2,567Out of the Money | COINIn the Money | $111.30In the Money | $113.75In the Money | $93.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,269Out of the Money | COINIn the Money | $121.45In the Money | $123.75In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 18Out of the Money | 897Out of the Money | COINIn the Money | $131.05In the Money | $133.70In the Money | $154.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,575Out of the Money | COINIn the Money | $141.30In the Money | $143.75In the Money | $120.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 204Out of the Money | 448Out of the Money | COINIn the Money | $151.30In the Money | $153.70In the Money | $129.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 171Out of the Money | COINIn the Money | $161.35In the Money | $163.75In the Money | $175.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 396Out of the Money | 3,748Out of the Money | COINIn the Money | $171.30In the Money | $173.75In the Money | $185.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 121Out of the Money | COINIn the Money | $181.35In the Money | $183.65In the Money | $154.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | COINIn the Money | $191.45In the Money | $193.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 211Out of the Money | COINIn the Money | $201.35In the Money | $203.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | COINIn the Money | $211.45In the Money | $213.75In the Money | $193.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 3Out of the Money | 427Out of the Money | COINIn the Money | $221.35In the Money | $223.75In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | COINIn the Money | $231.45In the Money | $233.70In the Money | $213.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COINIn the Money | $241.35In the Money | $243.75In the Money | $251.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | COINIn the Money | $251.35In the Money | $253.65In the Money | $228.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COINIn the Money | $261.50In the Money | $263.75In the Money | $243.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | COINIn the Money | $271.40In the Money | $273.75In the Money | $252.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 153Out of the Money | COINIn the Money | $281.35In the Money | $283.75In the Money | $262.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,038Out of the Money | 4,438Out of the Money | COINIn the Money | $291.40In the Money | $293.75In the Money | $268.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |