Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $171.85In the Money | $174.65In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 215Out of the Money | |
COINIn the Money | $166.85In the Money | $169.65In the Money | $200.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $161.90In the Money | $164.65In the Money | $189.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $156.90In the Money | $159.70In the Money | $183.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $151.90In the Money | $154.70In the Money | $144.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $146.90In the Money | $149.70In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
COINIn the Money | $141.95In the Money | $144.75In the Money | $158.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $136.95In the Money | $139.75In the Money | $142.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COINIn the Money | $131.95In the Money | $134.75In the Money | $140.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
COINIn the Money | $127.00In the Money | $129.80In the Money | $127.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 57Out of the Money | |
COINIn the Money | $122.05In the Money | $124.80In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
COINIn the Money | $117.05In the Money | $119.80In the Money | $154.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
COINIn the Money | $112.10In the Money | $114.85In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 102Out of the Money | |
COINIn the Money | $107.10In the Money | $109.85In the Money | $114.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COINIn the Money | $102.10In the Money | $104.90In the Money | $101.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,262Out of the Money | |
COINIn the Money | $97.10In the Money | $99.90In the Money | $99.52In the Money | $-5.27In the Money | 1In the Money | 20In the Money | COINOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
COINIn the Money | $92.15In the Money | $94.90In the Money | $96.30In the Money | $12.95In the Money | 1In the Money | 7In the Money | COINOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
COINIn the Money | $87.15In the Money | $89.95In the Money | $94.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 1Out of the Money | 490Out of the Money | |
COINIn the Money | $82.25In the Money | $85.00In the Money | $86.40In the Money | $5.08In the Money | 1In the Money | 17In the Money | COINOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
COINIn the Money | $77.25In the Money | $79.80In the Money | $80.48In the Money | $0.00In the Money | ---In the Money | 42In the Money | COINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
COINIn the Money | $72.25In the Money | $75.05In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | COINOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | |
COINIn the Money | $67.40In the Money | $69.50In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 56In the Money | COINOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 101Out of the Money | 1,246Out of the Money | |
COINIn the Money | $62.40In the Money | $64.60In the Money | $63.82In the Money | $-9.53In the Money | 1In the Money | 200In the Money | COINOut of the Money | $0.12Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
COINIn the Money | $57.40In the Money | $59.55In the Money | $58.26In the Money | $0.00In the Money | ---In the Money | 120In the Money | COINOut of the Money | $0.16Out of the Money | $0.72Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
COINIn the Money | $52.45In the Money | $54.55In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 228In the Money | COINOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 16Out of the Money | 1,450Out of the Money | |
COINIn the Money | $47.60In the Money | $49.80In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 224In the Money | COINOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,236Out of the Money | |
COINIn the Money | $43.15In the Money | $44.55In the Money | $45.34In the Money | $-2.66In the Money | 30In the Money | 290In the Money | COINOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 36Out of the Money | 2,194Out of the Money | |
COINIn the Money | $38.40In the Money | $39.90In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | COINOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 22Out of the Money | 2,527Out of the Money | |
COINIn the Money | $34.05In the Money | $35.10In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 119In the Money | COINOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.34Out of the Money | 54Out of the Money | 1,242Out of the Money | |
COINIn the Money | $31.45In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $0.32Out of the Money | 13Out of the Money | 67Out of the Money | |
COINIn the Money | $29.10In the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | COINOut of the Money | $1.36Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $0.27Out of the Money | 50Out of the Money | 1,831Out of the Money | |
COINIn the Money | $27.15In the Money | $28.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | COINOut of the Money | $1.71Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $0.12Out of the Money | 5Out of the Money | 603Out of the Money | |
COINIn the Money | $25.55In the Money | $26.45In the Money | $27.35In the Money | $-2.65In the Money | 211In the Money | 878In the Money | COINOut of the Money | $2.13Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.48Out of the Money | 601Out of the Money | 3,587Out of the Money | |
COINIn the Money | $23.50In the Money | $24.30In the Money | $25.26In the Money | $-0.84In the Money | 1In the Money | 2In the Money | COINOut of the Money | $2.54Out of the Money | $2.81Out of the Money | $2.67Out of the Money | $0.62Out of the Money | 9Out of the Money | 135Out of the Money | |
COINIn the Money | $21.15In the Money | $22.60In the Money | $23.15In the Money | $-6.40In the Money | 1In the Money | 82In the Money | COINOut of the Money | $2.93Out of the Money | $3.40Out of the Money | $2.89Out of the Money | $0.39Out of the Money | 21Out of the Money | 282Out of the Money | |
COINIn the Money | $19.05In the Money | $20.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 5Out of the Money | 75Out of the Money | |
COINIn the Money | $17.85In the Money | $19.05In the Money | $21.07In the Money | $-1.08In the Money | 26In the Money | 686In the Money | COINOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.85Out of the Money | $0.92Out of the Money | 392Out of the Money | 1,808Out of the Money | |
COINIn the Money | $16.30In the Money | $17.40In the Money | $17.55In the Money | $-4.30In the Money | 8In the Money | 53In the Money | COINOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.35Out of the Money | $1.22Out of the Money | 33Out of the Money | 306Out of the Money | |
COINIn the Money | $14.85In the Money | $15.70In the Money | $15.82In the Money | $-4.43In the Money | 18In the Money | 249In the Money | COINOut of the Money | $6.30Out of the Money | $6.55Out of the Money | $6.60Out of the Money | $1.35Out of the Money | 36Out of the Money | 342Out of the Money | |
COINIn the Money | $13.40In the Money | $14.25In the Money | $15.10In the Money | $-1.87In the Money | 17In the Money | 250In the Money | COINOut of the Money | $6.90Out of the Money | $7.55Out of the Money | $6.90Out of the Money | $1.34Out of the Money | 59Out of the Money | 135Out of the Money | |
COINIn the Money | $12.00In the Money | $12.70In the Money | $12.65In the Money | $-2.90In the Money | 43In the Money | 4,490In the Money | COINNear the Money | $8.45Near the Money | $8.65Near the Money | $7.77Near the Money | $0.42Near the Money | 136Near the Money | 2,181Near the Money | |
COINUnderlying issue's last price | $10.70Underlying issue's last price | $11.15Underlying issue's last price | $10.75Underlying issue's last price | $-3.25Underlying issue's last price | 26Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | COINUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $9.70Underlying issue's last price | $2.30Underlying issue's last price | 58Underlying issue's last price | 190Underlying issue's last price |
COINNear the Money | $9.70Near the Money | $10.00Near the Money | $9.61Near the Money | $-3.21Near the Money | 96Near the Money | 284Near the Money | COINIn the Money | $10.85In the Money | $11.45In the Money | $11.15In the Money | $1.67In the Money | 55In the Money | 238In the Money | |
COINOut of the Money | $8.65Out of the Money | $8.95Out of the Money | $9.00Out of the Money | $-2.49Out of the Money | 91Out of the Money | 401Out of the Money | COINIn the Money | $12.05In the Money | $13.50In the Money | $11.09In the Money | $1.19In the Money | 6In the Money | 101In the Money | |
COINOut of the Money | $7.65Out of the Money | $8.05Out of the Money | $7.62Out of the Money | $-2.88Out of the Money | 255Out of the Money | 4,316Out of the Money | COINIn the Money | $13.65In the Money | $15.00In the Money | $14.00In the Money | $1.74In the Money | 58In the Money | 1,628In the Money | |
COINOut of the Money | $6.40Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $-1.37Out of the Money | 34Out of the Money | 191Out of the Money | COINIn the Money | $15.15In the Money | $16.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
COINOut of the Money | $5.95Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $-2.25Out of the Money | 75Out of the Money | 380Out of the Money | COINIn the Money | $16.95In the Money | $17.75In the Money | $16.95In the Money | $2.20In the Money | 7In the Money | 120In the Money | |
COINOut of the Money | $5.30Out of the Money | $5.55Out of the Money | $6.20Out of the Money | $-1.90Out of the Money | 11Out of the Money | 73Out of the Money | COINIn the Money | $19.00In the Money | $19.75In the Money | $17.60In the Money | $4.50In the Money | 3In the Money | 10In the Money | |
COINOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.61Out of the Money | $-2.08Out of the Money | 194Out of the Money | 3,095Out of the Money | COINIn the Money | $20.30In the Money | $21.95In the Money | $19.90In the Money | $1.60In the Money | 19In the Money | 1,345In the Money | |
COINOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.06Out of the Money | $-2.54Out of the Money | 27Out of the Money | 139Out of the Money | COINIn the Money | $22.70In the Money | $24.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
COINOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $-1.87Out of the Money | 190Out of the Money | 558Out of the Money | COINIn the Money | $24.05In the Money | $25.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
COINOut of the Money | $2.97Out of the Money | $3.25Out of the Money | $4.10Out of the Money | $-1.15Out of the Money | 4Out of the Money | 74Out of the Money | COINIn the Money | $26.80In the Money | $27.55In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COINOut of the Money | $2.70Out of the Money | $2.87Out of the Money | $2.74Out of the Money | $-1.36Out of the Money | 398Out of the Money | 3,658Out of the Money | COINIn the Money | $28.35In the Money | $29.75In the Money | $27.70In the Money | $3.46In the Money | 12In the Money | 738In the Money | |
COINOut of the Money | $2.23Out of the Money | $2.62Out of the Money | $3.02Out of the Money | $3.02Out of the Money | 1Out of the Money | ---Out of the Money | COINIn the Money | $30.60In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $2.41Out of the Money | $-0.89Out of the Money | 29Out of the Money | 282Out of the Money | COINIn the Money | $32.90In the Money | $34.20In the Money | $32.15In the Money | $3.65In the Money | 1In the Money | 6In the Money | |
COINOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-1.00Out of the Money | 14,351Out of the Money | 22,689Out of the Money | COINIn the Money | $37.65In the Money | $38.75In the Money | $36.50In the Money | $3.36In the Money | 4In the Money | 719In the Money | |
COINOut of the Money | $1.10Out of the Money | $1.27Out of the Money | $1.30Out of the Money | $-0.97Out of the Money | 17Out of the Money | 606Out of the Money | COINIn the Money | $41.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.58Out of the Money | 391Out of the Money | 2,238Out of the Money | COINIn the Money | $46.45In the Money | $48.35In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 114Out of the Money | 2,769Out of the Money | COINIn the Money | $55.90In the Money | $58.05In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
COINOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 30Out of the Money | 1,585Out of the Money | COINIn the Money | $65.50In the Money | $68.30In the Money | $64.93In the Money | $6.35In the Money | 2In the Money | 63In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 129Out of the Money | 7,428Out of the Money | COINIn the Money | $75.45In the Money | $78.15In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 10Out of the Money | 3,394Out of the Money | COINIn the Money | $85.45In the Money | $88.30In the Money | $78.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,531Out of the Money | COINIn the Money | $95.40In the Money | $98.35In the Money | $96.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,533Out of the Money | COINIn the Money | $105.40In the Money | $108.30In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,582Out of the Money | COINIn the Money | $115.95In the Money | $118.30In the Money | $93.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,269Out of the Money | COINIn the Money | $125.40In the Money | $128.30In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 45Out of the Money | 879Out of the Money | COINIn the Money | $135.40In the Money | $138.35In the Money | $154.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | COINIn the Money | $145.40In the Money | $148.20In the Money | $120.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 403Out of the Money | COINIn the Money | $155.40In the Money | $158.30In the Money | $129.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | COINIn the Money | $165.40In the Money | $168.20In the Money | $175.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 77Out of the Money | 4,116Out of the Money | COINIn the Money | $175.40In the Money | $178.30In the Money | $185.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COINIn the Money | $185.40In the Money | $188.30In the Money | $154.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | COINIn the Money | $195.40In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | COINIn the Money | $205.40In the Money | $208.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | COINIn the Money | $215.45In the Money | $218.35In the Money | $193.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | COINIn the Money | $225.45In the Money | $228.30In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | COINIn the Money | $235.45In the Money | $238.35In the Money | $213.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COINIn the Money | $245.45In the Money | $248.35In the Money | $251.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 126Out of the Money | COINIn the Money | $255.45In the Money | $258.30In the Money | $228.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COINIn the Money | $265.45In the Money | $268.30In the Money | $243.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,169Out of the Money | COINIn the Money | $275.45In the Money | $278.35In the Money | $252.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | COINIn the Money | $285.45In the Money | $288.35In the Money | $262.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 5,458Out of the Money | COINIn the Money | $295.45In the Money | $298.35In the Money | $268.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |