Stocks Options

LAST PRICE
222.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
226.3300/ 5
Ask / Lots
226.7800/ 1
Open / Previous Close
0.0000 / 222.2300
Day Range
---
52 Week Range
Low 68.1500
High 283.4800
Volume
152,880
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$162.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
COINIn the Money	---In the Money	---In the Money	$200.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$189.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$183.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	---In the Money	---In the Money	$144.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	---In the Money	---In the Money	$151.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COINIn the Money	---In the Money	---In the Money	$158.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	---In the Money	---In the Money	$154.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
COINIn the Money	---In the Money	---In the Money	$144.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
COINIn the Money	---In the Money	---In the Money	$127.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	---In the Money	---In the Money	$121.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
COINIn the Money	---In the Money	---In the Money	$154.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COINIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
COINIn the Money	---In the Money	---In the Money	$106.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
COINIn the Money	---In the Money	---In the Money	$90.66In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
COINIn the Money	---In the Money	---In the Money	$83.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
COINIn the Money	---In the Money	---In the Money	$78.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
COINIn the Money	---In the Money	---In the Money	$81.32In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
COINIn the Money	---In the Money	---In the Money	$80.48In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
COINIn the Money	---In the Money	---In the Money	$72.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,433Out of the Money
COINIn the Money	---In the Money	---In the Money	$62.53In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
COINIn the Money	---In the Money	---In the Money	$61.45In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
COINIn the Money	---In the Money	---In the Money	$58.26In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
COINIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
COINIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
COINIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,395Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,618Out of the Money
COINIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,388Out of the Money
COINIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COINIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$6.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
COINIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
COINIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,581Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,017Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$12.60Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$222.50	COINIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	113In the Money
COINNear the Money	---Near the Money	---Near the Money	$11.60Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.00In the Money	---In the Money	157In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$11.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	32In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$9.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,058Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1,654In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.59Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	59In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	---In the Money	---In the Money	$20.77In the Money	$0.00In the Money	---In the Money	65In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1,340In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	---In the Money	---In the Money	$28.53In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	---In the Money	---In the Money	$29.97In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,618Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$30.34In the Money	$0.00In the Money	---In the Money	711In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$37.67In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	31,778Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	518In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	90In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$59.35In the Money	$0.00In the Money	---In the Money	224In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$66.75In the Money	$0.00In the Money	---In the Money	63In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8,133Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$78.90In the Money	$0.00In the Money	---In the Money	76In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,392Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$78.87In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$96.44In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,543Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$93.51In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$154.59In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$120.73In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$129.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$175.59In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$185.61In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$154.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	$193.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	---In the Money	---In the Money	$216.73In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	---In the Money	---In the Money	$213.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	---In the Money	---In the Money	$251.54In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	---In the Money	---In the Money	$228.17In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	---In the Money	---In the Money	$243.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	---In the Money	---In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	---In the Money	---In the Money	$262.52In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,116Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	---In the Money	---In the Money	$268.75In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)