Stocks Options

LAST PRICE
191.2300
TODAY'S CHANGE (%)
Trending Up11.3000 (6.2802%)

Bid / Lots
190.8100/ 7
Ask / Lots
191.1000/ 2
Open / Previous Close
183.0700 / 179.9300
Day Range
Low 179.5000
High 192.4500
52 Week Range
Low 69.9500
High 283.4800
Volume
10,563,371
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$110.60In the Money	$113.40In the Money	$89.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	208Out of the Money
COINIn the Money	$105.70In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
COINIn the Money	$100.60In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	$95.65In the Money	$96.85In the Money	$65.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	751Out of the Money	29Out of the Money
COINIn the Money	$90.70In the Money	$93.40In the Money	$78.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COINIn the Money	$85.70In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	583Out of the Money	977Out of the Money
COINIn the Money	$80.70In the Money	$83.45In the Money	$98.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	368Out of the Money
COINIn the Money	$75.75In the Money	$77.75In the Money	$63.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	48Out of the Money	1,019Out of the Money
COINIn the Money	$70.65In the Money	$72.75In the Money	$50.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	514Out of the Money	286Out of the Money
COINIn the Money	$69.75In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
COINIn the Money	$68.65In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.75In the Money	$69.75In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$66.75In the Money	$68.75In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$65.75In the Money	$68.50In the Money	$64.97In the Money	$15.77In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	592Out of the Money	186Out of the Money
COINIn the Money	$64.70In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	10Out of the Money	10Out of the Money
COINIn the Money	$63.75In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$62.75In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$61.75In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	28Out of the Money
COINIn the Money	$60.75In the Money	$62.80In the Money	$61.12In the Money	$11.59In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	132Out of the Money	698Out of the Money
COINIn the Money	$59.75In the Money	$61.80In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$58.75In the Money	$60.80In the Money	$42.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	5Out of the Money
COINIn the Money	$57.75In the Money	$59.80In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	16Out of the Money	21Out of the Money
COINIn the Money	$56.70In the Money	$58.80In the Money	$46.95In the Money	$46.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
COINIn the Money	$55.80In the Money	$57.80In the Money	$50.72In the Money	$10.00In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	715Out of the Money	239Out of the Money
COINIn the Money	$54.80In the Money	$57.55In the Money	$49.70In the Money	$49.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COINIn the Money	$53.80In the Money	$56.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	15Out of the Money	5Out of the Money
COINIn the Money	$52.80In the Money	$55.55In the Money	$37.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	16Out of the Money	5Out of the Money
COINIn the Money	$51.80In the Money	$53.85In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	102Out of the Money	49Out of the Money
COINIn the Money	$50.75In the Money	$53.55In the Money	$51.55In the Money	$13.33In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	756Out of the Money	777Out of the Money
COINIn the Money	$49.70In the Money	$51.10In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	7Out of the Money	15Out of the Money
COINIn the Money	$48.80In the Money	$50.15In the Money	$37.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	21Out of the Money
COINIn the Money	$47.80In the Money	$50.55In the Money	$42.75In the Money	$5.45In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	90Out of the Money	65Out of the Money
COINIn the Money	$46.75In the Money	$48.85In the Money	$24.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	12Out of the Money	11Out of the Money
COINIn the Money	$45.85In the Money	$48.60In the Money	$39.00In the Money	$10.65In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	658Out of the Money	637Out of the Money
COINIn the Money	$44.75In the Money	$46.25In the Money	$26.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	27Out of the Money	51Out of the Money
COINIn the Money	$43.85In the Money	$46.60In the Money	$38.80In the Money	$16.50In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	7Out of the Money	369Out of the Money
COINIn the Money	$42.85In the Money	$45.60In the Money	$37.80In the Money	$16.80In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	61Out of the Money	99Out of the Money
COINIn the Money	$41.80In the Money	$43.90In the Money	$23.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	53Out of the Money	27Out of the Money
COINIn the Money	$40.80In the Money	$41.95In the Money	$40.40In the Money	$9.00In the Money	15In the Money	102In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	477Out of the Money	725Out of the Money
COINIn the Money	$38.30In the Money	$39.70In the Money	$33.40In the Money	$6.85In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	71Out of the Money	378Out of the Money
COINIn the Money	$35.95In the Money	$37.00In the Money	$37.50In the Money	$13.40In the Money	21In the Money	103In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.39Out of the Money	362Out of the Money	507Out of the Money
COINIn the Money	$33.40In the Money	$34.55In the Money	$28.33In the Money	$3.88In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.58Out of the Money	260Out of the Money	199Out of the Money
COINIn the Money	$30.95In the Money	$32.00In the Money	$32.39In the Money	$9.99In the Money	34In the Money	113In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.75Out of the Money	938Out of the Money	1,439Out of the Money
COINIn the Money	$27.85In the Money	$29.60In the Money	$28.40In the Money	$8.55In the Money	11In the Money	276In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	298Out of the Money	292Out of the Money
COINIn the Money	$26.60In the Money	$27.05In the Money	$26.46In the Money	$9.46In the Money	68In the Money	279In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-1.27Out of the Money	1,242Out of the Money	1,905Out of the Money
COINIn the Money	$24.25In the Money	$24.70In the Money	$24.70In the Money	$9.60In the Money	51In the Money	168In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-1.52Out of the Money	736Out of the Money	450Out of the Money
COINIn the Money	$21.85In the Money	$22.50In the Money	$22.17In the Money	$9.07In the Money	399In the Money	970In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-2.04Out of the Money	1,792Out of the Money	1,087Out of the Money
COINIn the Money	$19.75In the Money	$20.20In the Money	$19.85In the Money	$8.45In the Money	212In the Money	404In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$1.00Out of the Money	$1.17Out of the Money	$1.10Out of the Money	$-2.55Out of the Money	565Out of the Money	685Out of the Money
COINIn the Money	$17.65In the Money	$18.15In the Money	$17.91In the Money	$8.20In the Money	495In the Money	1,518In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.49Out of the Money	$-3.11Out of the Money	1,387Out of the Money	560Out of the Money
COINIn the Money	$15.60In the Money	$16.10In the Money	$16.25In the Money	$7.98In the Money	310In the Money	433In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$1.87Out of the Money	$2.00Out of the Money	$1.97Out of the Money	$-3.78Out of the Money	817Out of the Money	498Out of the Money
COINIn the Money	$13.75In the Money	$14.20In the Money	$13.79In the Money	$6.79In the Money	1,840In the Money	3,471In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$2.44Out of the Money	$2.63Out of the Money	$2.53Out of the Money	$-4.30Out of the Money	3,044Out of the Money	500Out of the Money
COINIn the Money	$12.00In the Money	$12.40In the Money	$12.12In the Money	$6.20In the Money	880In the Money	304In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$2.46Out of the Money	$3.40Out of the Money	$3.33Out of the Money	$-4.32Out of the Money	855Out of the Money	92Out of the Money
COINIn the Money	$9.95In the Money	$10.80In the Money	$10.60In the Money	$5.69In the Money	3,966In the Money	1,495In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-5.10Out of the Money	2,232Out of the Money	130Out of the Money
COINIn the Money	$8.95In the Money	$9.25In the Money	$9.02In the Money	$4.92In the Money	2,755In the Money	22,545In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-5.55Out of the Money	723Out of the Money	31Out of the Money
COINUnderlying issue's last price	$7.65Underlying issue's last price	$7.90Underlying issue's last price	$7.90Underlying issue's last price	$4.55Underlying issue's last price	7,491Underlying issue's last price	2,009Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	COINUnderlying issue's last price	$6.20Underlying issue's last price	$6.45Underlying issue's last price	$6.33Underlying issue's last price	$-6.42Underlying issue's last price	1,650Underlying issue's last price	277Underlying issue's last price
COINNear the Money	$6.50Near the Money	$6.70Near the Money	$6.62Near the Money	$3.88Near the Money	2,398Near the Money	947Near the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$7.55In the Money	$7.80In the Money	$7.70In the Money	$-6.75In the Money	388In the Money	17In the Money
COINOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$3.22Out of the Money	12,965Out of the Money	698Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$8.60In the Money	$9.25In the Money	$9.19In the Money	$-6.82In the Money	580In the Money	180In the Money
COINOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$2.42Out of the Money	18,922Out of the Money	3,805Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$12.00In the Money	$12.60In the Money	$12.60In the Money	$-7.59In the Money	321In the Money	199In the Money
COINOut of the Money	$2.74Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$1.77Out of the Money	3,642Out of the Money	22,917Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$15.15In the Money	$16.50In the Money	$16.55In the Money	$-9.51In the Money	32In the Money	26In the Money
COINOut of the Money	$1.98Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$1.32Out of the Money	10,602Out of the Money	663Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$20.00In the Money	$20.70In the Money	$20.10In the Money	$-10.10In the Money	32In the Money	32In the Money
COINOut of the Money	$1.35Out of the Money	$1.51Out of the Money	$1.44Out of the Money	$0.95Out of the Money	9,762Out of the Money	625Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$24.50In the Money	$26.70In the Money	$26.50In the Money	$-17.28In the Money	12In the Money	1In the Money
COINOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$0.73Out of the Money	2,843Out of the Money	855Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$28.45In the Money	$29.80In the Money	$30.00In the Money	$-22.20In the Money	41In the Money	3In the Money
COINOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.70Out of the Money	$0.40Out of the Money	604Out of the Money	335Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$33.15In the Money	$35.00In the Money	$41.60In the Money	$-13.46In the Money	2In the Money	---In the Money
COINOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.37Out of the Money	1,052Out of the Money	512Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$38.50In the Money	$39.90In the Money	$39.30In the Money	$-29.75In the Money	1In the Money	---In the Money
COINOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.27Out of the Money	230Out of the Money	174Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$41.95In the Money	$44.70In the Money	$74.49In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.23Out of the Money	361Out of the Money	156Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$48.25In the Money	$49.65In the Money	$60.48In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.23Out of the Money	508Out of the Money	50Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$53.25In the Money	$54.50In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1,271Out of the Money	563Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$58.45In the Money	$59.60In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.11Out of the Money	22Out of the Money	16Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$63.05In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.07Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$66.70In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.08Out of the Money	124Out of the Money	110Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$71.70In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.06Out of the Money	249Out of the Money	14Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$76.70In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	345Out of the Money	19Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$81.70In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$87.40In the Money	$89.45In the Money	$121.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$91.70In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$96.70In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$102.40In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	21Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$108.00In the Money	$109.45In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$111.70In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$116.70In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$121.70In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$126.70In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$131.70In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$138.10In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$143.35In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$146.70In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$152.40In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$157.40In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$166.70In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$178.35In the Money	$179.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$186.70In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)