Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $84.90In the Money | $85.90In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
COINIn the Money | $79.90In the Money | $80.90In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COINIn the Money | $74.95In the Money | $75.90In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
COINIn the Money | $69.95In the Money | $71.10In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
COINIn the Money | $64.65In the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 100Out of the Money | |
COINIn the Money | $59.95In the Money | $61.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,192Out of the Money | |
COINIn the Money | $54.95In the Money | $56.10In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 412Out of the Money | |
COINIn the Money | $50.00In the Money | $50.95In the Money | $50.93In the Money | $2.63In the Money | 8In the Money | 18In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,022Out of the Money | |
COINIn the Money | $44.95In the Money | $45.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 642Out of the Money | |
COINIn the Money | $43.95In the Money | $44.95In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
COINIn the Money | $42.95In the Money | $43.95In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COINIn the Money | $41.65In the Money | $43.20In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $40.95In the Money | $42.20In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | |
COINIn the Money | $39.95In the Money | $41.20In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 36Out of the Money | 672Out of the Money | |
COINIn the Money | $38.95In the Money | $40.20In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 35Out of the Money | |
COINIn the Money | $37.95In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 79Out of the Money | |
COINIn the Money | $37.00In the Money | $38.20In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 26Out of the Money | |
COINIn the Money | $36.00In the Money | $37.20In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 67Out of the Money | |
COINIn the Money | $35.00In the Money | $36.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 173Out of the Money | 1,076Out of the Money | |
COINIn the Money | $34.00In the Money | $35.20In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $33.00In the Money | $34.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 16Out of the Money | |
COINIn the Money | $32.10In the Money | $33.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4Out of the Money | 61Out of the Money | |
COINIn the Money | $31.00In the Money | $31.95In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 13Out of the Money | 17Out of the Money | |
COINIn the Money | $30.00In the Money | $31.00In the Money | $32.55In the Money | $5.95In the Money | 3In the Money | 31In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 44Out of the Money | 1,116Out of the Money | |
COINIn the Money | $29.00In the Money | $30.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COINIn the Money | $28.00In the Money | $29.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 1Out of the Money | 36Out of the Money | |
COINIn the Money | $27.05In the Money | $28.25In the Money | $28.00In the Money | $4.30In the Money | 1In the Money | 16In the Money | COINOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 14Out of the Money | 34Out of the Money | |
COINIn the Money | $26.05In the Money | $27.25In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 3Out of the Money | 212Out of the Money | |
COINIn the Money | $25.10In the Money | $26.25In the Money | $26.26In the Money | $1.06In the Money | 5In the Money | 55In the Money | COINOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 162Out of the Money | 1,420Out of the Money | |
COINIn the Money | $24.10In the Money | $25.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 3Out of the Money | 31Out of the Money | |
COINIn the Money | $23.10In the Money | $24.00In the Money | $24.20In the Money | $4.30In the Money | 1In the Money | 11In the Money | COINOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 45Out of the Money | 69Out of the Money | |
COINIn the Money | $22.15In the Money | $23.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 46Out of the Money | 324Out of the Money | |
COINIn the Money | $21.15In the Money | $22.15In the Money | $21.75In the Money | $2.85In the Money | 3In the Money | 14In the Money | COINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 51Out of the Money | 142Out of the Money | |
COINIn the Money | $20.40In the Money | $21.35In the Money | $18.21In the Money | $-0.54In the Money | 1In the Money | 51In the Money | COINOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 1,184Out of the Money | 1,685Out of the Money | |
COINIn the Money | $19.25In the Money | $20.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 18Out of the Money | 116Out of the Money | |
COINIn the Money | $18.25In the Money | $19.15In the Money | $20.80In the Money | $5.40In the Money | 2In the Money | 27In the Money | COINOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 98Out of the Money | 574Out of the Money | |
COINIn the Money | $17.40In the Money | $18.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | COINOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.41Out of the Money | 80Out of the Money | 138Out of the Money | |
COINIn the Money | $16.50In the Money | $17.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.34Out of the Money | 36Out of the Money | 182Out of the Money | |
COINIn the Money | $15.65In the Money | $16.05In the Money | $15.85In the Money | $0.75In the Money | 14In the Money | 103In the Money | COINOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.41Out of the Money | 1,193Out of the Money | 1,468Out of the Money | |
COINIn the Money | $13.20In the Money | $13.75In the Money | $15.13In the Money | $1.55In the Money | 3In the Money | 73In the Money | COINOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.55Out of the Money | 559Out of the Money | 892Out of the Money | |
COINIn the Money | $11.10In the Money | $11.45In the Money | $10.90In the Money | $0.00In the Money | 101In the Money | 180In the Money | COINOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.65Out of the Money | 1,788Out of the Money | 2,263Out of the Money | |
COINIn the Money | $9.05In the Money | $9.35In the Money | $9.25In the Money | $0.20In the Money | 136In the Money | 249In the Money | COINOut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.98Out of the Money | 429Out of the Money | 1,022Out of the Money | |
COINIn the Money | $7.20In the Money | $7.50In the Money | $7.55In the Money | $-0.33In the Money | 641In the Money | 305In the Money | COINOut of the Money | $1.89Out of the Money | $2.04Out of the Money | $1.92Out of the Money | $-0.98Out of the Money | 2,960Out of the Money | 3,009Out of the Money | |
COINIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $-0.53In the Money | 796In the Money | 397In the Money | COINNear the Money | $2.72Near the Money | $2.88Near the Money | $2.99Near the Money | $-1.01Near the Money | 1,607Near the Money | 1,046Near the Money | |
COINUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.38Underlying issue's last price | $-0.77Underlying issue's last price | 2,996Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | COINUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-1.15Underlying issue's last price | 1,673Underlying issue's last price | 4,109Underlying issue's last price |
COINNear the Money | $3.10Near the Money | $3.25Near the Money | $3.30Near the Money | $-0.70Near the Money | 2,856Near the Money | 2,297Near the Money | COINIn the Money | $5.20In the Money | $5.35In the Money | $5.39In the Money | $-0.91In the Money | 378In the Money | 1,276In the Money | |
COINOut of the Money | $2.23Out of the Money | $2.37Out of the Money | $2.40Out of the Money | $-0.70Out of the Money | 9,589Out of the Money | 6,593Out of the Money | COINIn the Money | $6.80In the Money | $7.00In the Money | $7.03In the Money | $-1.12In the Money | 497In the Money | 2,198In the Money | |
COINOut of the Money | $1.45Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.66Out of the Money | 1,889Out of the Money | 850Out of the Money | COINIn the Money | $8.60In the Money | $8.85In the Money | $8.45In the Money | $-1.54In the Money | 113In the Money | 1,223In the Money | |
COINOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $-0.53Out of the Money | 5,210Out of the Money | 3,925Out of the Money | COINIn the Money | $10.65In the Money | $10.90In the Money | $10.60In the Money | $-1.19In the Money | 122In the Money | 1,687In the Money | |
COINOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.44Out of the Money | 893Out of the Money | 1,811Out of the Money | COINIn the Money | $12.80In the Money | $13.10In the Money | $13.20In the Money | $-0.60In the Money | 93In the Money | 893In the Money | |
COINOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.43Out of the Money | 3,665Out of the Money | 4,842Out of the Money | COINIn the Money | $15.05In the Money | $15.40In the Money | $15.10In the Money | $-1.06In the Money | 105In the Money | 1,586In the Money | |
COINOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 779Out of the Money | 1,058Out of the Money | COINIn the Money | $17.30In the Money | $18.20In the Money | $17.40In the Money | $-1.25In the Money | 29In the Money | 503In the Money | |
COINOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 1,435Out of the Money | 2,474Out of the Money | COINIn the Money | $19.75In the Money | $20.15In the Money | $20.05In the Money | $-0.49In the Money | 54In the Money | 736In the Money | |
COINOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 12,222Out of the Money | 23,465Out of the Money | COINIn the Money | $21.85In the Money | $22.90In the Money | $22.50In the Money | $0.50In the Money | 18In the Money | 270In the Money | |
COINOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 1,735Out of the Money | 8,689Out of the Money | COINIn the Money | $24.40In the Money | $24.95In the Money | $24.43In the Money | $-2.28In the Money | 26In the Money | 549In the Money | |
COINOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 244Out of the Money | 3,558Out of the Money | COINIn the Money | $26.75In the Money | $27.75In the Money | $26.30In the Money | $-3.20In the Money | 26In the Money | 217In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 630Out of the Money | 10,061Out of the Money | COINIn the Money | $29.20In the Money | $30.20In the Money | $29.48In the Money | $-0.81In the Money | 3In the Money | 402In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,955Out of the Money | 11,466Out of the Money | COINIn the Money | $33.95In the Money | $35.15In the Money | $33.87In the Money | $-1.61In the Money | 1In the Money | 214In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11,343Out of the Money | 24,219Out of the Money | COINIn the Money | $39.15In the Money | $40.15In the Money | $37.00In the Money | $-3.67In the Money | 2In the Money | 40In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 137Out of the Money | 8,902Out of the Money | COINIn the Money | $44.15In the Money | $45.15In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 191Out of the Money | 7,859Out of the Money | COINIn the Money | $49.15In the Money | $50.15In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,341Out of the Money | COINIn the Money | $54.15In the Money | $55.15In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 499Out of the Money | COINIn the Money | $59.15In the Money | $60.15In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 884Out of the Money | COINIn the Money | $63.90In the Money | $65.45In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 365Out of the Money | COINIn the Money | $68.90In the Money | $70.15In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 482Out of the Money | COINIn the Money | $73.90In the Money | $75.15In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | COINIn the Money | $79.15In the Money | $80.15In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,115Out of the Money | COINIn the Money | $84.15In the Money | $85.15In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COINIn the Money | $89.15In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 41Out of the Money | COINIn the Money | $94.15In the Money | $95.15In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | COINIn the Money | $99.10In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | COINIn the Money | $103.90In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | COINIn the Money | $108.90In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COINIn the Money | $113.90In the Money | $115.15In the Money | $116.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $118.90In the Money | $120.15In the Money | $121.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COINIn the Money | $123.90In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COINIn the Money | $128.90In the Money | $130.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | COINIn the Money | $134.20In the Money | $135.45In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COINIn the Money | $138.90In the Money | $140.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $143.90In the Money | $145.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $148.95In the Money | $150.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $154.15In the Money | $155.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $158.90In the Money | $160.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COINIn the Money | $164.00In the Money | $165.15In the Money | $166.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $168.90In the Money | $170.45In the Money | $171.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $173.90In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $179.15In the Money | $180.45In the Money | $181.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $183.90In the Money | $185.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $193.90In the Money | $195.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $203.90In the Money | $205.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COINIn the Money | $213.90In the Money | $215.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |