Stocks Options

LAST PRICE
163.1000
TODAY'S CHANGE (%)
Trending Down-1.3700 (-0.8330%)

Bid / Lots
163.3500/ 1
Ask / Lots
163.5000/ 1
Open / Previous Close
162.8300 / 164.4700
Day Range
Low 161.4100
High 166.4100
52 Week Range
Low 70.4100
High 283.4800
Volume
4,298,586
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$81.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
COINIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	---In the Money	---In the Money	$71.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
COINIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	104Out of the Money
COINIn the Money	---In the Money	---In the Money	$56.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,193Out of the Money
COINIn the Money	---In the Money	---In the Money	$53.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	418Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	252Out of the Money	1,022Out of the Money
COINIn the Money	---In the Money	---In the Money	$43.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	642Out of the Money
COINIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$40.91In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	101Out of the Money	704Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COINIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	64Out of the Money
COINIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	132Out of the Money	1,163Out of the Money
COINIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	80Out of the Money	61Out of the Money
COINIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.60In the Money	$-3.95In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	29Out of the Money	1,128Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	152Out of the Money	24Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	36Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	41Out of the Money
COINIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	4Out of the Money	215Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.68In the Money	$-2.58In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	66Out of the Money	1,457Out of the Money
COINIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	7Out of the Money	35Out of the Money
COINIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	201Out of the Money	103Out of the Money
COINIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	48Out of the Money	334Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.20In the Money	$-2.55In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	16Out of the Money	160Out of the Money
COINIn the Money	---In the Money	---In the Money	$18.80In the Money	$-1.20In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	146Out of the Money	1,160Out of the Money
COINIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	8Out of the Money	115Out of the Money
COINIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	26Out of the Money	575Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	70Out of the Money	212Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	41Out of the Money	205Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.40In the Money	$-1.30In the Money	23In the Money	103In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	1,407Out of the Money	1,560Out of the Money
COINIn the Money	---In the Money	---In the Money	$11.10In the Money	$-4.03In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.32Out of the Money	522Out of the Money	950Out of the Money
COINIn the Money	---In the Money	---In the Money	$8.60In the Money	$-1.55In the Money	204In the Money	191In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.46Out of the Money	1,722Out of the Money	2,866Out of the Money
COINIn the Money	---In the Money	---In the Money	$6.90In the Money	$-1.50In the Money	69In the Money	280In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$-0.50Out of the Money	1,764Out of the Money	970Out of the Money
COINIn the Money	---In the Money	---In the Money	$4.70In the Money	$-1.95In the Money	277In the Money	399In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-0.57Out of the Money	5,314Out of the Money	3,699Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.23Underlying issue's last price	$-1.87Underlying issue's last price	1,957Underlying issue's last price	537Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.42Underlying issue's last price	$-0.26Underlying issue's last price	1,127Underlying issue's last price	1,441Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$2.02Near the Money	$-1.73Near the Money	3,176Near the Money	1,160Near the Money	Filter Table By Strike Price of$165.00	COINIn the Money	---In the Money	---In the Money	$3.77In the Money	$-0.34In the Money	1,186In the Money	4,050In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-1.45Out of the Money	3,325Out of the Money	2,854Out of the Money	Filter Table By Strike Price of$167.50	COINIn the Money	---In the Money	---In the Money	$5.52In the Money	$-0.08In the Money	398In the Money	1,313In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$-1.22Out of the Money	4,676Out of the Money	8,164Out of the Money	Filter Table By Strike Price of$170.00	COINIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.18In the Money	337In the Money	2,069In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.99Out of the Money	1,350Out of the Money	973Out of the Money	Filter Table By Strike Price of$172.50	COINIn the Money	---In the Money	---In the Money	$9.81In the Money	$0.46In the Money	125In the Money	1,180In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.69Out of the Money	2,631Out of the Money	4,461Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	---In the Money	---In the Money	$12.11In the Money	$0.96In the Money	247In the Money	1,626In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	1,180Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.20In the Money	127In the Money	887In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	2,912Out of the Money	5,814Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	---In the Money	---In the Money	$16.06In the Money	$0.01In the Money	170In the Money	1,529In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	662Out of the Money	957Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	---In the Money	---In the Money	$18.73In the Money	$1.33In the Money	23In the Money	500In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1,301Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.75In the Money	88In the Money	684In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	11,342Out of the Money	17,804Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	---In the Money	---In the Money	$23.50In the Money	$1.00In the Money	30In the Money	258In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1,368Out of the Money	8,717Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	---In the Money	---In the Money	$26.71In the Money	$0.71In the Money	1,024In the Money	444In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	171Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	---In the Money	---In the Money	$29.23In the Money	$1.28In the Money	448In the Money	187In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	728Out of the Money	9,995Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	---In the Money	---In the Money	$31.90In the Money	$1.05In the Money	497In the Money	283In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,132Out of the Money	10,901Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	---In the Money	---In the Money	$36.92In the Money	$1.62In the Money	349In the Money	148In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11,808Out of the Money	18,656Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	---In the Money	---In the Money	$41.08In the Money	$4.08In the Money	187In the Money	35In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	663Out of the Money	8,880Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	---In the Money	---In the Money	$45.07In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	7,849Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	7In the Money	3In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	498Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	---In the Money	---In the Money	$63.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	860Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	---In the Money	---In the Money	$68.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	73Out of the Money	356Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	---In the Money	---In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	427Out of the Money	489Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	---In the Money	---In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	---In the Money	---In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$98.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$121.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$166.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$171.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$181.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)