Stocks Options

LAST PRICE
166.3800
TODAY'S CHANGE (%)
Trending Up1.3700 (0.8303%)

Bid / Lots
166.2600/ 2
Ask / Lots
166.3800/ 2
Open / Previous Close
163.0300 / 165.0100
Day Range
Low 161.3900
High 169.2900
52 Week Range
Low 70.4100
High 283.4800
Volume
5,153,191
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$86.05In the Money	$87.15In the Money	$81.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
COINIn the Money	$81.05In the Money	$82.15In the Money	$76.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$76.00In the Money	$77.15In the Money	$71.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	$70.90In the Money	$72.15In the Money	$68.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
COINIn the Money	$66.05In the Money	$67.15In the Money	$71.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	100Out of the Money
COINIn the Money	$61.05In the Money	$62.15In the Money	$56.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
COINIn the Money	$56.00In the Money	$57.15In the Money	$53.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	412Out of the Money
COINIn the Money	$50.70In the Money	$52.20In the Money	$48.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	1,022Out of the Money
COINIn the Money	$45.75In the Money	$47.20In the Money	$43.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	642Out of the Money
COINIn the Money	$45.10In the Money	$46.20In the Money	$42.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	$44.15In the Money	$45.20In the Money	$41.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	$43.10In the Money	$44.20In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	$42.05In the Money	$43.20In the Money	$39.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	81Out of the Money
COINIn the Money	$40.75In the Money	$42.20In the Money	$38.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	36Out of the Money	672Out of the Money
COINIn the Money	$40.05In the Money	$41.20In the Money	$37.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	35Out of the Money
COINIn the Money	$39.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	79Out of the Money
COINIn the Money	$38.10In the Money	$39.20In the Money	$35.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COINIn the Money	$37.05In the Money	$38.20In the Money	$34.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COINIn the Money	$36.10In the Money	$37.25In the Money	$31.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	173Out of the Money	1,076Out of the Money
COINIn the Money	$34.75In the Money	$36.20In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$34.10In the Money	$35.25In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	5Out of the Money	16Out of the Money
COINIn the Money	$33.10In the Money	$34.25In the Money	$28.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	4Out of the Money	61Out of the Money
COINIn the Money	$32.05In the Money	$33.25In the Money	$31.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	13Out of the Money	17Out of the Money
COINIn the Money	$31.10In the Money	$31.85In the Money	$32.55In the Money	$5.95In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	44Out of the Money	1,116Out of the Money
COINIn the Money	$30.30In the Money	$31.25In the Money	$28.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COINIn the Money	$29.20In the Money	$30.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	1Out of the Money	36Out of the Money
COINIn the Money	$27.80In the Money	$29.30In the Money	$28.00In the Money	$4.30In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	13Out of the Money	34Out of the Money
COINIn the Money	$27.10In the Money	$28.30In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	3Out of the Money	212Out of the Money
COINIn the Money	$25.90In the Money	$27.30In the Money	$25.72In the Money	$0.52In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	144Out of the Money	1,420Out of the Money
COINIn the Money	$25.15In the Money	$26.30In the Money	$22.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	3Out of the Money	31Out of the Money
COINIn the Money	$23.90In the Money	$25.25In the Money	$24.20In the Money	$4.30In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	45Out of the Money	69Out of the Money
COINIn the Money	$23.15In the Money	$24.25In the Money	$20.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	46Out of the Money	324Out of the Money
COINIn the Money	$22.30In the Money	$23.25In the Money	$21.75In the Money	$2.85In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	51Out of the Money	142Out of the Money
COINIn the Money	$21.20In the Money	$22.05In the Money	$18.21In the Money	$-0.54In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	1,172Out of the Money	1,685Out of the Money
COINIn the Money	$20.20In the Money	$21.15In the Money	$16.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	17Out of the Money	116Out of the Money
COINIn the Money	$19.05In the Money	$20.10In the Money	$20.80In the Money	$5.40In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	98Out of the Money	574Out of the Money
COINIn the Money	$18.15In the Money	$19.25In the Money	$14.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.48Out of the Money	29Out of the Money	138Out of the Money
COINIn the Money	$17.45In the Money	$18.35In the Money	$17.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	31Out of the Money	182Out of the Money
COINIn the Money	$16.20In the Money	$17.00In the Money	$17.88In the Money	$2.78In the Money	12In the Money	103In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.48Out of the Money	1,129Out of the Money	1,468Out of the Money
COINIn the Money	$14.25In the Money	$14.85In the Money	$15.13In the Money	$1.55In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.57Out of the Money	335Out of the Money	892Out of the Money
COINIn the Money	$11.90In the Money	$12.45In the Money	$13.40In the Money	$2.50In the Money	86In the Money	180In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.78Out of the Money	1,662Out of the Money	2,263Out of the Money
COINIn the Money	$9.90In the Money	$10.50In the Money	$10.10In the Money	$1.05In the Money	133In the Money	249In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$1.09Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$-0.98Out of the Money	372Out of the Money	1,022Out of the Money
COINIn the Money	$8.05In the Money	$8.30In the Money	$8.49In the Money	$0.61In the Money	549In the Money	305In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$1.68Out of the Money	$1.78Out of the Money	$1.71Out of the Money	$-1.19Out of the Money	2,727Out of the Money	3,009Out of the Money
COINIn the Money	$6.30In the Money	$6.55In the Money	$7.10In the Money	$0.77In the Money	635In the Money	397In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$2.35Out of the Money	$2.59Out of the Money	$2.53Out of the Money	$-1.47Out of the Money	1,509Out of the Money	1,046Out of the Money
COINUnderlying issue's last price	$4.90Underlying issue's last price	$5.10Underlying issue's last price	$4.99Underlying issue's last price	$-0.16Underlying issue's last price	2,530Underlying issue's last price	1,004Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	COINUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.54Underlying issue's last price	$-1.51Underlying issue's last price	1,396Underlying issue's last price	4,109Underlying issue's last price
COINNear the Money	$3.65Near the Money	$3.85Near the Money	$3.75Near the Money	$-0.25Near the Money	2,656Near the Money	2,297Near the Money	Filter Table By Strike Price of$167.50	COINIn the Money	$4.75In the Money	$4.90In the Money	$4.76In the Money	$-1.54In the Money	261In the Money	1,276In the Money
COINOut of the Money	$2.70Out of the Money	$2.81Out of the Money	$2.78Out of the Money	$-0.32Out of the Money	8,621Out of the Money	6,593Out of the Money	Filter Table By Strike Price of$170.00	COINIn the Money	$6.25In the Money	$6.45In the Money	$6.35In the Money	$-1.80In the Money	416In the Money	2,198In the Money
COINOut of the Money	$1.89Out of the Money	$2.08Out of the Money	$2.00Out of the Money	$-0.34Out of the Money	1,461Out of the Money	850Out of the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$7.95In the Money	$8.25In the Money	$7.05In the Money	$-2.94In the Money	108In the Money	1,223In the Money
COINOut of the Money	$1.39Out of the Money	$1.51Out of the Money	$1.44Out of the Money	$-0.34Out of the Money	4,629Out of the Money	3,925Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$9.55In the Money	$10.20In the Money	$8.94In the Money	$-2.85In the Money	115In the Money	1,687In the Money
COINOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$-0.26Out of the Money	767Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$11.95In the Money	$12.25In the Money	$12.10In the Money	$-1.70In the Money	89In the Money	893In the Money
COINOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.31Out of the Money	3,199Out of the Money	4,842Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$14.15In the Money	$14.55In the Money	$13.61In the Money	$-2.55In the Money	102In the Money	1,586In the Money
COINOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.20Out of the Money	643Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$16.40In the Money	$16.80In the Money	$15.29In the Money	$-3.36In the Money	26In the Money	503In the Money
COINOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	1,206Out of the Money	2,474Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$18.60In the Money	$19.15In the Money	$18.42In the Money	$-2.12In the Money	41In the Money	736In the Money
COINOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	12,166Out of the Money	23,465Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$21.00In the Money	$21.95In the Money	$19.50In the Money	$-2.50In the Money	17In the Money	270In the Money
COINOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	1,479Out of the Money	8,689Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$23.40In the Money	$24.50In the Money	$23.37In the Money	$-3.34In the Money	25In the Money	549In the Money
COINOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	219Out of the Money	3,558Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$25.55In the Money	$26.85In the Money	$29.50In the Money	$0.00In the Money	1In the Money	217In the Money
COINOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	426Out of the Money	10,061Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$28.10In the Money	$29.10In the Money	$29.48In the Money	$-0.81In the Money	3In the Money	402In the Money
COINOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,876Out of the Money	11,466Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$32.90In the Money	$34.05In the Money	$33.87In the Money	$-1.61In the Money	1In the Money	214In the Money
COINOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11,276Out of the Money	24,219Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$37.90In the Money	$39.10In the Money	$37.00In the Money	$-3.67In the Money	2In the Money	40In the Money
COINOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	122Out of the Money	8,902Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$42.95In the Money	$44.00In the Money	$29.77In the Money	$0.00In the Money	---In the Money	41In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	172Out of the Money	7,859Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$47.90In the Money	$49.00In the Money	$51.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	116Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$52.90In the Money	$54.10In the Money	$58.75In the Money	$0.00In the Money	---In the Money	14In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	499Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$57.90In the Money	$59.15In the Money	$63.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	97Out of the Money	884Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$62.90In the Money	$64.35In the Money	$68.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	365Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$67.90In the Money	$69.40In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	482Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$72.90In the Money	$74.40In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$77.90In the Money	$79.05In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$82.90In the Money	$84.35In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$87.90In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$92.90In the Money	$94.35In the Money	$98.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$97.90In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$102.90In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$107.90In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$112.90In the Money	$114.35In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$117.90In the Money	$119.00In the Money	$121.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$122.90In the Money	$124.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$127.90In the Money	$129.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$132.90In the Money	$134.00In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$137.90In the Money	$139.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$142.90In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$147.90In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$152.90In the Money	$154.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$157.90In the Money	$159.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$162.90In the Money	$164.35In the Money	$166.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$167.90In the Money	$169.35In the Money	$171.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$172.90In the Money	$174.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$177.90In the Money	$179.05In the Money	$181.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$182.90In the Money	$184.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$192.90In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$202.90In the Money	$204.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$212.90In the Money	$214.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)