Stocks Options

LAST PRICE
244.1600
TODAY'S CHANGE (%)
Trending Down-12.9200 (-5.0257%)

Bid / Lots
244.6000/ 1
Ask / Lots
244.9900/ 66
Open / Previous Close
256.1850 / 257.0800
Day Range
Low 243.8600
High 263.1799
52 Week Range
Low 50.1000
High 283.4800
Volume
9,315,341
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$239.50In the Money	$244.50In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
COINIn the Money	$237.50In the Money	$242.00In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COINIn the Money	$235.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COINIn the Money	$233.00In the Money	$237.50In the Money	$136.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
COINIn the Money	$230.50In the Money	$235.50In the Money	$123.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	2Out of the Money	900Out of the Money
COINIn the Money	$228.50In the Money	$233.50In the Money	$223.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
COINIn the Money	$226.00In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.24Out of the Money	$1.82Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	$224.00In the Money	$229.00In the Money	$225.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
COINIn the Money	$222.00In the Money	$226.50In the Money	$111.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.70Out of the Money	$1.52Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
COINIn the Money	$219.50In the Money	$224.50In the Money	$120.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.42Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	$215.50In the Money	$220.00In the Money	$183.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.81Out of the Money	$2.21Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
COINIn the Money	$211.00In the Money	$216.00In the Money	$188.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$1.18Out of the Money	$2.78Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
COINIn the Money	$207.00In the Money	$212.00In the Money	$115.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.90Out of the Money	$3.35Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
COINIn the Money	$203.00In the Money	$207.50In the Money	$82.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$1.13Out of the Money	$3.85Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$198.50In the Money	$203.50In the Money	$167.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$2.05Out of the Money	$3.50Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
COINIn the Money	$194.50In the Money	$199.50In the Money	$177.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
COINIn the Money	$190.50In the Money	$195.50In the Money	$182.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$3.35Out of the Money	$5.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
COINIn the Money	$187.00In the Money	$192.00In the Money	$149.07In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$3.90Out of the Money	$5.35Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COINIn the Money	$183.00In the Money	$188.00In the Money	$145.48In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$4.40Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
COINIn the Money	$179.50In the Money	$184.50In the Money	$173.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$5.30Out of the Money	$8.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
COINIn the Money	$176.00In the Money	$180.50In the Money	$139.05In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$6.25Out of the Money	$8.75Out of the Money	$7.91Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
COINIn the Money	$172.50In the Money	$177.00In the Money	$155.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$6.50Out of the Money	$10.15Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
COINIn the Money	$169.00In the Money	$174.00In the Money	$152.62In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$9.65Out of the Money	$11.45Out of the Money	$10.18Out of the Money	$-1.12Out of the Money	3Out of the Money	213Out of the Money
COINIn the Money	$165.50In the Money	$170.50In the Money	$131.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$9.00Out of the Money	$12.75Out of the Money	$12.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COINIn the Money	$162.00In the Money	$167.00In the Money	$172.95In the Money	$11.55In the Money	2In the Money	751In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$11.50Out of the Money	$14.20Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
COINIn the Money	$159.00In the Money	$164.00In the Money	$148.28In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$13.85Out of the Money	$15.70Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COINIn the Money	$156.00In the Money	$161.00In the Money	$124.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$14.90Out of the Money	$17.15Out of the Money	$16.45Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
COINIn the Money	$153.00In the Money	$158.00In the Money	$147.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$16.05Out of the Money	$18.90Out of the Money	$18.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
COINIn the Money	$150.00In the Money	$155.00In the Money	$163.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$17.80Out of the Money	$20.50Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
COINIn the Money	$147.00In the Money	$152.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$19.50Out of the Money	$23.50Out of the Money	$21.41Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COINIn the Money	$144.50In the Money	$149.00In the Money	$161.40In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$21.30Out of the Money	$24.20Out of the Money	$23.65Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
COINIn the Money	$141.60In the Money	$146.15In the Money	$109.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$23.10Out of the Money	$25.50Out of the Money	$24.25Out of the Money	$-1.35Out of the Money	2Out of the Money	95Out of the Money
COINIn the Money	$139.05In the Money	$143.50In the Money	$157.10In the Money	$0.10In the Money	20In the Money	113In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$25.10Out of the Money	$28.10Out of the Money	$26.25Out of the Money	$-0.99Out of the Money	2Out of the Money	71Out of the Money
COINIn the Money	$136.00In the Money	$140.60In the Money	$137.13In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$27.35Out of the Money	$31.00Out of the Money	$29.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
COINIn the Money	$133.50In the Money	$138.50In the Money	$138.45In the Money	$-8.37In the Money	20In the Money	279In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$29.35Out of the Money	$32.30Out of the Money	$30.15Out of the Money	$0.95Out of the Money	90Out of the Money	1,907Out of the Money
COINIn the Money	$131.55In the Money	$135.15In the Money	$137.65In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$31.45Out of the Money	$35.50Out of the Money	$34.54Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$129.05In the Money	$133.30In the Money	$127.76In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$33.95Out of the Money	$37.50Out of the Money	$34.83Out of the Money	$-1.91Out of the Money	6Out of the Money	256Out of the Money
COINIn the Money	$126.50In the Money	$130.80In the Money	$127.25In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$35.95Out of the Money	$40.00Out of the Money	$37.89Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$124.80In the Money	$129.00In the Money	$135.20In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$38.25Out of the Money	$42.00Out of the Money	$40.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COINIn the Money	$122.10In the Money	$126.30In the Money	$112.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$40.00Out of the Money	$42.90Out of the Money	$41.15Out of the Money	$-0.15Out of the Money	3Out of the Money	83Out of the Money
COINIn the Money	$120.00In the Money	$124.15In the Money	$104.20In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$43.10Out of the Money	$47.00Out of the Money	$42.73Out of the Money	$-3.92Out of the Money	1Out of the Money	83Out of the Money
COINIn the Money	$117.60In the Money	$121.30In the Money	$118.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$45.60Out of the Money	$49.50Out of the Money	$45.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	$115.50In the Money	$119.15In the Money	$104.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$48.20Out of the Money	$52.00Out of the Money	$49.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COINIn the Money	$113.55In the Money	$116.95In the Money	$85.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$50.00Out of the Money	$55.00Out of the Money	$51.90Out of the Money	$-0.28Out of the Money	9Out of the Money	226Out of the Money
COINIn the Money	$112.00In the Money	$115.80In the Money	$119.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$52.50Out of the Money	$57.50Out of the Money	$53.27Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
COINIn the Money	$108.35In the Money	$111.90In the Money	$105.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$59.00Out of the Money	$63.00Out of the Money	$57.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COINIn the Money	$104.35In the Money	$107.25In the Money	$116.20In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$64.00Out of the Money	$69.00Out of the Money	$62.80Out of the Money	$-0.24Out of the Money	1Out of the Money	350Out of the Money
COINIn the Money	$100.45In the Money	$104.10In the Money	$113.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$70.75Out of the Money	$74.00Out of the Money	$69.92Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
COINUnderlying issue's last price	$98.00Underlying issue's last price	$100.50Underlying issue's last price	$109.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	COINUnderlying issue's last price	$76.60Underlying issue's last price	$79.15Underlying issue's last price	$75.50Underlying issue's last price	$-1.90Underlying issue's last price	1Underlying issue's last price	84Underlying issue's last price
COINOut of the Money	$94.30Out of the Money	$98.20Out of the Money	$97.95Out of the Money	$-11.25Out of the Money	31Out of the Money	234Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$83.05In the Money	$86.95In the Money	$80.94In the Money	$0.94In the Money	2In the Money	49In the Money
COINOut of the Money	$90.65Out of the Money	$94.15Out of the Money	$98.30Out of the Money	$-7.20Out of the Money	22Out of the Money	403Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$89.25In the Money	$93.35In the Money	$100.01In the Money	$0.00In the Money	---In the Money	51In the Money
COINOut of the Money	$87.50Out of the Money	$92.50Out of the Money	$91.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$95.90In the Money	$100.00In the Money	$93.42In the Money	$0.00In the Money	---In the Money	96In the Money
COINOut of the Money	$85.25Out of the Money	$88.40Out of the Money	$94.10Out of the Money	$-4.67Out of the Money	7Out of the Money	69Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$102.00In the Money	$107.00In the Money	$101.20In the Money	$-3.20In the Money	17In the Money	44In the Money
COINOut of the Money	$82.00Out of the Money	$86.65Out of the Money	$94.40Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$109.00In the Money	$113.50In the Money	$112.66In the Money	$0.00In the Money	---In the Money	78In the Money
COINOut of the Money	$80.10Out of the Money	$84.50Out of the Money	$86.00Out of the Money	$-5.18Out of the Money	1Out of the Money	300Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$116.00In the Money	$120.50In the Money	$114.70In the Money	$0.00In the Money	---In the Money	766In the Money
COINOut of the Money	$77.00Out of the Money	$81.60Out of the Money	$66.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$123.25In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$74.50Out of the Money	$79.50Out of the Money	$73.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$130.00In the Money	$135.00In the Money	$145.16In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$72.70Out of the Money	$77.00Out of the Money	$72.83Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$138.65In the Money	$142.50In the Money	$150.60In the Money	$0.00In the Money	---In the Money	27In the Money
COINOut of the Money	$70.55Out of the Money	$75.00Out of the Money	$81.92Out of the Money	$5.59Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$145.20In the Money	$150.00In the Money	$170.52In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	$68.00Out of the Money	$71.75Out of the Money	$74.00Out of the Money	$-6.04Out of the Money	2Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$152.80In the Money	$157.50In the Money	$147.58In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$66.00Out of the Money	$71.00Out of the Money	$59.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$160.65In the Money	$165.00In the Money	$173.95In the Money	$0.00In the Money	---In the Money	68In the Money
COINOut of the Money	$64.00Out of the Money	$69.00Out of the Money	$65.86Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$168.00In the Money	$172.45In the Money	$185.25In the Money	$0.00In the Money	---In the Money	21In the Money
COINOut of the Money	$62.85Out of the Money	$66.05Out of the Money	$48.30Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$176.00In the Money	$180.50In the Money	$190.76In the Money	$0.00In the Money	---In the Money	233In the Money
COINOut of the Money	$60.50Out of the Money	$65.10Out of the Money	$71.29Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$184.80In the Money	$188.50In the Money	$218.68In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$60.00Out of the Money	$62.45Out of the Money	$63.15Out of the Money	$-6.85Out of the Money	8Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$192.00In the Money	$196.50In the Money	$201.40In the Money	$0.00In the Money	---In the Money	172In the Money
COINOut of the Money	$57.00Out of the Money	$60.80Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$200.05In the Money	$204.50In the Money	$216.00In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	$55.50Out of the Money	$60.50Out of the Money	$59.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$208.55In the Money	$213.00In the Money	$221.86In the Money	$0.00In the Money	---In the Money	29In the Money
COINOut of the Money	$54.05Out of the Money	$59.00Out of the Money	$45.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$216.80In the Money	$221.00In the Money	$223.39In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$52.50Out of the Money	$57.50Out of the Money	$52.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$224.95In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$51.00Out of the Money	$55.80Out of the Money	$61.89Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$233.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$50.00Out of the Money	$53.60Out of the Money	$43.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$241.60In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$48.50Out of the Money	$53.20Out of the Money	$49.40Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$250.30In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$47.50Out of the Money	$51.90Out of the Money	$58.58Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$258.50In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$46.65Out of the Money	$49.65Out of the Money	$57.28Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$267.50In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$45.00Out of the Money	$49.40Out of the Money	$48.50Out of the Money	$-7.50Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$276.00In the Money	$280.50In the Money	$291.43In the Money	$0.00In the Money	---In the Money	55In the Money
COINOut of the Money	$44.10Out of the Money	$48.30Out of the Money	$30.44Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$285.00In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$42.50Out of the Money	$47.00Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$293.50In the Money	$298.00In the Money	$304.89In the Money	$0.00In the Money	---In the Money	34In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)