Stocks Options

LAST PRICE
225.9200
TODAY'S CHANGE (%)
Trending Down-8.8400 (-3.7655%)

Bid / Lots
226.0000/ 1
Ask / Lots
226.3000/ 2
Open / Previous Close
239.2800 / 234.7600
Day Range
Low 219.1700
High 240.4100
52 Week Range
Low 46.4300
High 283.4800
Volume
10,123,077
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$221.50In the Money	$226.00In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
COINIn the Money	$219.00In the Money	$224.00In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COINIn the Money	$217.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COINIn the Money	$214.50In the Money	$219.50In the Money	$136.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
COINIn the Money	$212.50In the Money	$217.50In the Money	$123.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
COINIn the Money	$210.50In the Money	$215.00In the Money	$223.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
COINIn the Money	$208.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.24Out of the Money	$1.26Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	$206.00In the Money	$211.00In the Money	$225.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.49Out of the Money	$1.15Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
COINIn the Money	$203.50In the Money	$208.50In the Money	$111.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$1.21Out of the Money	$0.10Out of the Money	1Out of the Money	172Out of the Money
COINIn the Money	$201.50In the Money	$206.50In the Money	$120.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.65Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-0.07Out of the Money	1Out of the Money	214Out of the Money
COINIn the Money	$197.50In the Money	$202.00In the Money	$183.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$1.04Out of the Money	$2.21Out of the Money	$1.55Out of the Money	$0.08Out of the Money	1Out of the Money	133Out of the Money
COINIn the Money	$193.00In the Money	$198.00In the Money	$188.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.93Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
COINIn the Money	$189.00In the Money	$193.50In the Money	$115.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.95Out of the Money	$3.40Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
COINIn the Money	$185.00In the Money	$189.50In the Money	$82.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$1.18Out of the Money	$3.90Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$181.00In the Money	$185.50In the Money	$167.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$2.05Out of the Money	$4.45Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
COINIn the Money	$177.00In the Money	$181.50In the Money	$177.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$3.25Out of the Money	$5.15Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
COINIn the Money	$173.00In the Money	$177.50In the Money	$182.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$3.35Out of the Money	$6.10Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
COINIn the Money	$169.50In the Money	$174.00In the Money	$149.07In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$3.90Out of the Money	$6.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COINIn the Money	$165.50In the Money	$170.50In the Money	$145.48In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$5.10Out of the Money	$7.65Out of the Money	$7.52Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
COINIn the Money	$162.00In the Money	$167.00In the Money	$173.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$6.45Out of the Money	$8.15Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
COINIn the Money	$159.05In the Money	$163.00In the Money	$139.05In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$8.40Out of the Money	$9.65Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
COINIn the Money	$155.65In the Money	$159.30In the Money	$155.90In the Money	$8.50In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$9.70Out of the Money	$10.25Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
COINIn the Money	$152.40In the Money	$155.65In the Money	$152.62In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$10.95Out of the Money	$11.55Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	$149.05In the Money	$153.50In the Money	$131.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$12.35Out of the Money	$13.15Out of the Money	$13.17Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COINIn the Money	$146.05In the Money	$150.00In the Money	$161.40In the Money	$0.00In the Money	---In the Money	751In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$13.85Out of the Money	$14.45Out of the Money	$14.40Out of the Money	$0.99Out of the Money	1Out of the Money	623Out of the Money
COINIn the Money	$142.85In the Money	$147.00In the Money	$170.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$15.35Out of the Money	$16.50Out of the Money	$15.95Out of the Money	$-0.45Out of the Money	1Out of the Money	96Out of the Money
COINIn the Money	$140.00In the Money	$142.75In the Money	$124.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$17.05Out of the Money	$19.90Out of the Money	$16.45Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
COINIn the Money	$137.00In the Money	$140.65In the Money	$147.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$18.80Out of the Money	$20.15Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
COINIn the Money	$134.00In the Money	$137.25In the Money	$139.50In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$20.60Out of the Money	$21.40Out of the Money	$21.03Out of the Money	$-0.67Out of the Money	1Out of the Money	120Out of the Money
COINIn the Money	$131.45In the Money	$135.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$21.55Out of the Money	$23.40Out of the Money	$22.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
COINIn the Money	$129.25In the Money	$133.00In the Money	$120.51In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$24.55Out of the Money	$25.40Out of the Money	$23.65Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
COINIn the Money	$126.55In the Money	$130.50In the Money	$109.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$26.55Out of the Money	$27.40Out of the Money	$25.60Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
COINIn the Money	$123.45In the Money	$127.45In the Money	$137.56In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$28.65Out of the Money	$29.60Out of the Money	$28.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
COINIn the Money	$121.55In the Money	$125.00In the Money	$137.13In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$30.15Out of the Money	$31.80Out of the Money	$29.80Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COINIn the Money	$118.75In the Money	$123.00In the Money	$130.25In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$33.05Out of the Money	$34.15Out of the Money	$34.16Out of the Money	$3.06Out of the Money	6Out of the Money	1,910Out of the Money
COINIn the Money	$116.55In the Money	$119.70In the Money	$97.50In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$35.40Out of the Money	$36.40Out of the Money	$34.54Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$114.70In the Money	$118.50In the Money	$127.76In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$37.25Out of the Money	$39.00Out of the Money	$36.74Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
COINIn the Money	$112.20In the Money	$115.40In the Money	$127.25In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$40.25Out of the Money	$41.35Out of the Money	$38.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$109.90In the Money	$114.00In the Money	$122.45In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$42.10Out of the Money	$44.00Out of the Money	$40.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COINIn the Money	$108.00In the Money	$111.50In the Money	$112.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$45.30Out of the Money	$46.50Out of the Money	$42.70Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
COINIn the Money	$105.75In the Money	$109.50In the Money	$104.20In the Money	$-12.05In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$47.95Out of the Money	$49.05Out of the Money	$46.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COINIn the Money	$104.00In the Money	$107.50In the Money	$118.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$50.60Out of the Money	$52.25Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	$102.35In the Money	$105.95In the Money	$104.42In the Money	$-8.23In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$53.45Out of the Money	$54.60Out of the Money	$52.01Out of the Money	$-4.89Out of the Money	1Out of the Money	37Out of the Money
COINIn the Money	$100.10In the Money	$103.50In the Money	$85.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$56.15Out of the Money	$57.45Out of the Money	$52.91Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COINIn the Money	$98.65In the Money	$101.40In the Money	$96.70In the Money	$-16.65In the Money	113In the Money	399In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$58.75Out of the Money	$60.25Out of the Money	$59.75Out of the Money	$4.09Out of the Money	2Out of the Money	88Out of the Money
COINIn the Money	$94.85In the Money	$98.45In the Money	$105.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$64.65Out of the Money	$66.20Out of the Money	$60.67Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COINUnderlying issue's last price	$91.70Underlying issue's last price	$95.00Underlying issue's last price	$93.00Underlying issue's last price	$-17.00Underlying issue's last price	1Underlying issue's last price	414Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	COINUnderlying issue's last price	$70.90Underlying issue's last price	$72.20Underlying issue's last price	$67.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	350Underlying issue's last price
COINOut of the Money	$88.35Out of the Money	$91.50Out of the Money	$96.80Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$77.05In the Money	$78.60In the Money	$72.83In the Money	$0.00In the Money	---In the Money	140In the Money
COINOut of the Money	$84.85Out of the Money	$88.40Out of the Money	$92.56Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$83.70In the Money	$85.00In the Money	$78.25In the Money	$0.00In the Money	---In the Money	90In the Money
COINOut of the Money	$81.60Out of the Money	$85.50Out of the Money	$80.00Out of the Money	$-11.25Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$90.05In the Money	$91.70In the Money	$84.26In the Money	$0.00In the Money	---In the Money	50In the Money
COINOut of the Money	$79.00Out of the Money	$83.00Out of the Money	$95.00Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$97.00In the Money	$98.50In the Money	$100.01In the Money	$0.00In the Money	---In the Money	51In the Money
COINOut of the Money	$77.25Out of the Money	$79.80Out of the Money	$89.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$103.65In the Money	$105.80In the Money	$98.50In the Money	$0.00In the Money	---In the Money	70In the Money
COINOut of the Money	$74.50Out of the Money	$77.50Out of the Money	$76.56Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$110.65In the Money	$112.65In the Money	$112.75In the Money	$0.00In the Money	---In the Money	43In the Money
COINOut of the Money	$72.10Out of the Money	$74.75Out of the Money	$73.54Out of the Money	$2.95Out of the Money	2Out of the Money	316Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$117.75In the Money	$120.30In the Money	$120.95In the Money	$0.00In the Money	---In the Money	77In the Money
COINOut of the Money	$69.85Out of the Money	$72.50Out of the Money	$69.50Out of the Money	$-8.12Out of the Money	4Out of the Money	302Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$125.05In the Money	$127.80In the Money	$119.36In the Money	$0.00In the Money	---In the Money	765In the Money
COINOut of the Money	$67.60Out of the Money	$70.25Out of the Money	$66.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$132.45In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$65.50Out of the Money	$67.75Out of the Money	$75.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$139.00In the Money	$142.50In the Money	$145.16In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$63.50Out of the Money	$66.05Out of the Money	$72.83Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$146.55In the Money	$150.30In the Money	$150.60In the Money	$0.00In the Money	---In the Money	27In the Money
COINOut of the Money	$61.50Out of the Money	$63.80Out of the Money	$66.00Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$154.20In the Money	$157.90In the Money	$170.52In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	$58.30Out of the Money	$61.60Out of the Money	$57.00Out of the Money	$-9.99Out of the Money	2Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$162.20In the Money	$165.00In the Money	$147.58In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$56.75Out of the Money	$60.45Out of the Money	$59.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$169.75In the Money	$173.15In the Money	$173.95In the Money	$0.00In the Money	---In the Money	68In the Money
COINOut of the Money	$56.10Out of the Money	$57.95Out of the Money	$65.86Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$177.80In the Money	$180.90In the Money	$185.25In the Money	$0.00In the Money	---In the Money	21In the Money
COINOut of the Money	$54.40Out of the Money	$56.50Out of the Money	$48.30Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$186.45In the Money	$189.65In the Money	$190.76In the Money	$0.00In the Money	---In the Money	233In the Money
COINOut of the Money	$53.00Out of the Money	$55.30Out of the Money	$57.98Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$194.00In the Money	$198.00In the Money	$218.68In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$51.35Out of the Money	$53.95Out of the Money	$50.00Out of the Money	$-10.63Out of the Money	1Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$202.00In the Money	$206.50In the Money	$201.40In the Money	$0.00In the Money	---In the Money	172In the Money
COINOut of the Money	$49.95Out of the Money	$51.85Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$210.50In the Money	$214.50In the Money	$216.00In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	$48.60Out of the Money	$51.50Out of the Money	$37.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$219.40In the Money	$223.00In the Money	$221.86In the Money	$0.00In the Money	---In the Money	29In the Money
COINOut of the Money	$47.10Out of the Money	$50.00Out of the Money	$45.05Out of the Money	$-12.23Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$227.00In the Money	$231.50In the Money	$223.39In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$45.95Out of the Money	$49.00Out of the Money	$52.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$236.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$44.70Out of the Money	$47.30Out of the Money	$44.81Out of the Money	$-9.99Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$244.55In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$43.10Out of the Money	$45.95Out of the Money	$43.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$253.00In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$42.35Out of the Money	$45.00Out of the Money	$49.40Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$262.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$41.30Out of the Money	$43.20Out of the Money	$51.00Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$270.50In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$40.25Out of the Money	$42.85Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$279.50In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$38.40Out of the Money	$41.00Out of the Money	$45.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$288.50In the Money	$292.80In the Money	$291.43In the Money	$0.00In the Money	---In the Money	55In the Money
COINOut of the Money	$37.90Out of the Money	$40.40Out of the Money	$30.44Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$297.50In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$36.90Out of the Money	$39.55Out of the Money	$37.60Out of the Money	$-6.40Out of the Money	2Out of the Money	583Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$306.50In the Money	$311.00In the Money	$304.89In the Money	$0.00In the Money	---In the Money	34In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)