Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $90.25In the Money | $91.65In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
COINIn the Money | $85.25In the Money | $86.65In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COINIn the Money | $80.30In the Money | $81.65In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
COINIn the Money | $75.35In the Money | $77.15In the Money | $75.05In the Money | $6.80In the Money | 2In the Money | 12In the Money | COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
COINIn the Money | $69.50In the Money | $71.65In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
COINIn the Money | $65.25In the Money | $66.65In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
COINIn the Money | $60.25In the Money | $61.60In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
COINIn the Money | $55.25In the Money | $56.65In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
COINIn the Money | $50.25In the Money | $51.55In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 796Out of the Money | |
COINIn the Money | $49.25In the Money | $50.50In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
COINIn the Money | $48.30In the Money | $49.65In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COINIn the Money | $47.25In the Money | $48.65In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $46.25In the Money | $47.65In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
COINIn the Money | $45.40In the Money | $46.65In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 779Out of the Money | |
COINIn the Money | $44.30In the Money | $45.65In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COINIn the Money | $43.25In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COINIn the Money | $42.25In the Money | $43.50In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COINIn the Money | $40.35In the Money | $42.65In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 63Out of the Money | |
COINIn the Money | $40.25In the Money | $41.65In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,152Out of the Money | |
COINIn the Money | $39.25In the Money | $40.65In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $38.25In the Money | $39.65In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COINIn the Money | $37.25In the Money | $38.60In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
COINIn the Money | $36.35In the Money | $37.65In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 19Out of the Money | |
COINIn the Money | $35.25In the Money | $37.35In the Money | $32.66In the Money | $4.06In the Money | 2In the Money | 32In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 300Out of the Money | 1,152Out of the Money | |
COINIn the Money | $34.25In the Money | $35.65In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 173Out of the Money | |
COINIn the Money | $32.30In the Money | $34.65In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 39Out of the Money | |
COINIn the Money | $32.25In the Money | $33.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | |
COINIn the Money | $31.25In the Money | $32.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
COINIn the Money | $30.25In the Money | $31.25In the Money | $27.28In the Money | $3.60In the Money | 1In the Money | 53In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 134Out of the Money | 1,459Out of the Money | |
COINIn the Money | $29.25In the Money | $30.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 21Out of the Money | 39Out of the Money | |
COINIn the Money | $26.95In the Money | $29.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 277Out of the Money | |
COINIn the Money | $27.25In the Money | $28.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 14Out of the Money | 324Out of the Money | |
COINIn the Money | $26.25In the Money | $27.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 71Out of the Money | 160Out of the Money | |
COINIn the Money | $24.60In the Money | $27.25In the Money | $24.28In the Money | $5.48In the Money | 3In the Money | 51In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 319Out of the Money | 1,167Out of the Money | |
COINIn the Money | $24.35In the Money | $25.35In the Money | $19.60In the Money | $3.55In the Money | 2In the Money | 9In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 230Out of the Money | 115Out of the Money | |
COINIn the Money | $23.30In the Money | $24.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 122Out of the Money | 573Out of the Money | |
COINIn the Money | $22.30In the Money | $23.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 94Out of the Money | 221Out of the Money | |
COINIn the Money | $21.25In the Money | $22.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 68Out of the Money | 196Out of the Money | |
COINIn the Money | $20.40In the Money | $22.15In the Money | $20.60In the Money | $7.20In the Money | 34In the Money | 115In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1,365Out of the Money | 1,795Out of the Money | |
COINIn the Money | $17.25In the Money | $19.65In the Money | $17.77In the Money | $6.67In the Money | 24In the Money | 79In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 166Out of the Money | 1,070Out of the Money | |
COINIn the Money | $14.90In the Money | $17.40In the Money | $15.25In the Money | $6.65In the Money | 110In the Money | 224In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 1,675Out of the Money | 3,134Out of the Money | |
COINIn the Money | $12.40In the Money | $14.55In the Money | $12.75In the Money | $5.85In the Money | 33In the Money | 303In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 551Out of the Money | 1,677Out of the Money | |
COINIn the Money | $9.40In the Money | $12.05In the Money | $10.93In the Money | $6.23In the Money | 516In the Money | 412In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.44Out of the Money | 2,313Out of the Money | 3,750Out of the Money | |
COINIn the Money | $7.50In the Money | $9.50In the Money | $8.35In the Money | $5.12In the Money | 940In the Money | 895In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.41Out of the Money | 2,002Out of the Money | 1,437Out of the Money | |
COINIn the Money | $5.50In the Money | $6.10In the Money | $5.85In the Money | $3.83In the Money | 1,856In the Money | 1,454In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.76Out of the Money | 8,929Out of the Money | 3,796Out of the Money | |
COINIn the Money | $3.20In the Money | $3.50In the Money | $3.51In the Money | $2.31In the Money | 10,564In the Money | 3,351In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-5.50Out of the Money | 3,215Out of the Money | 1,239Out of the Money | |
COINUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $0.93Underlying issue's last price | $0.24Underlying issue's last price | 29,472Underlying issue's last price | 5,490Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | COINUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-7.38Underlying issue's last price | 2,415Underlying issue's last price | 1,982Underlying issue's last price |
COINNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.40Near the Money | 12,783Near the Money | 1,498Near the Money | COINIn the Money | $1.42In the Money | $2.00In the Money | $1.50In the Money | $-8.31In the Money | 322In the Money | 1,123In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 8,991Out of the Money | 4,392Out of the Money | COINIn the Money | $3.40In the Money | $4.90In the Money | $3.98In the Money | $-8.13In the Money | 671In the Money | 1,531In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2,726Out of the Money | 2,018Out of the Money | COINIn the Money | $6.35In the Money | $7.85In the Money | $7.07In the Money | $-6.78In the Money | 91In the Money | 790In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,530Out of the Money | 5,210Out of the Money | COINIn the Money | $8.55In the Money | $11.15In the Money | $9.58In the Money | $-6.48In the Money | 65In the Money | 260In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 578Out of the Money | 985Out of the Money | COINIn the Money | $9.55In the Money | $12.90In the Money | $11.42In the Money | $-7.31In the Money | 35In the Money | 96In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 702Out of the Money | 2,257Out of the Money | COINIn the Money | $13.35In the Money | $14.75In the Money | $14.50In the Money | $-7.40In the Money | 54In the Money | 79In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 199Out of the Money | 17,649Out of the Money | COINIn the Money | $15.85In the Money | $18.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 372Out of the Money | 8,389Out of the Money | COINIn the Money | $18.35In the Money | $19.75In the Money | $19.00In the Money | $-7.71In the Money | 8In the Money | 7In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,394Out of the Money | COINIn the Money | $20.85In the Money | $22.25In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 196Out of the Money | 9,968Out of the Money | COINIn the Money | $23.35In the Money | $24.75In the Money | $26.22In the Money | $-5.68In the Money | 1In the Money | 8In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 278Out of the Money | 10,458Out of the Money | COINIn the Money | $28.35In the Money | $29.75In the Money | $29.33In the Money | $-7.59In the Money | 4In the Money | 6In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 18,926Out of the Money | COINIn the Money | $33.35In the Money | $34.75In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 8,753Out of the Money | COINIn the Money | $38.35In the Money | $39.75In the Money | $45.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 7,800Out of the Money | COINIn the Money | $43.35In the Money | $44.75In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,314Out of the Money | COINIn the Money | $48.35In the Money | $49.75In the Money | $51.50In the Money | $-4.10In the Money | 3In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 482Out of the Money | COINIn the Money | $53.35In the Money | $54.75In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 856Out of the Money | COINIn the Money | $58.35In the Money | $59.75In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 354Out of the Money | COINIn the Money | $63.35In the Money | $64.75In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 728Out of the Money | COINIn the Money | $68.35In the Money | $69.75In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 414Out of the Money | COINIn the Money | $73.35In the Money | $74.75In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,110Out of the Money | COINIn the Money | $78.35In the Money | $79.75In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COINIn the Money | $83.35In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | COINIn the Money | $88.35In the Money | $89.75In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 134Out of the Money | COINIn the Money | $93.35In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 368Out of the Money | COINIn the Money | $98.35In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 200Out of the Money | COINIn the Money | $103.35In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COINIn the Money | $108.35In the Money | $109.75In the Money | $116.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $113.35In the Money | $114.75In the Money | $121.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COINIn the Money | $118.35In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COINIn the Money | $123.35In the Money | $124.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | COINIn the Money | $128.35In the Money | $129.75In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COINIn the Money | $133.35In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $138.35In the Money | $139.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $143.35In the Money | $144.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $148.35In the Money | $149.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $153.35In the Money | $154.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COINIn the Money | $158.35In the Money | $159.75In the Money | $166.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COINIn the Money | $163.35In the Money | $164.75In the Money | $171.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $168.35In the Money | $169.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $173.35In the Money | $174.75In the Money | $181.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $178.35In the Money | $179.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $188.35In the Money | $189.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $198.35In the Money | $199.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COINIn the Money | $208.35In the Money | $209.60In the Money | $214.68In the Money | $214.68In the Money | 19In the Money | ---In the Money |