Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $159.85In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $149.95In the Money | $154.25In the Money | $168.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $144.80In the Money | $149.30In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $139.80In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $134.80In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $129.80In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $124.80In the Money | $129.30In the Money | $128.33In the Money | $-2.94In the Money | 2In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
COINIn the Money | $119.95In the Money | $124.20In the Money | $122.52In the Money | $12.52In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
COINIn the Money | $114.80In the Money | $119.30In the Money | $115.60In the Money | $17.98In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $109.80In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $104.80In the Money | $109.20In the Money | $106.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
COINIn the Money | $99.65In the Money | $104.50In the Money | $99.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
COINIn the Money | $95.00In the Money | $99.20In the Money | $96.66In the Money | $7.11In the Money | 1In the Money | 12In the Money | COINOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $89.65In the Money | $94.50In the Money | $89.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COINIn the Money | $84.80In the Money | $89.20In the Money | $74.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 55Out of the Money | |
COINIn the Money | $79.80In the Money | $84.50In the Money | $79.86In the Money | $6.25In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
COINIn the Money | $75.10In the Money | $79.20In the Money | $75.72In the Money | $-2.20In the Money | 2In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
COINIn the Money | $69.80In the Money | $74.30In the Money | $70.56In the Money | $-1.12In the Money | 2In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,217Out of the Money | |
COINIn the Money | $64.80In the Money | $69.20In the Money | $59.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
COINIn the Money | $59.80In the Money | $64.30In the Money | $63.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,123Out of the Money | |
COINIn the Money | $54.80In the Money | $59.30In the Money | $57.36In the Money | $-1.96In the Money | 1In the Money | 141In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 318Out of the Money | |
COINIn the Money | $49.80In the Money | $54.20In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 544Out of the Money | |
COINIn the Money | $44.80In the Money | $49.30In the Money | $48.10In the Money | $1.30In the Money | 1In the Money | 18In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 822Out of the Money | |
COINIn the Money | $39.95In the Money | $44.20In the Money | $44.64In the Money | $2.14In the Money | 2In the Money | 23In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 144Out of the Money | 1,585Out of the Money | |
COINIn the Money | $35.00In the Money | $39.20In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 486Out of the Money | 1,629Out of the Money | |
COINIn the Money | $29.85In the Money | $34.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 554Out of the Money | 1,807Out of the Money | |
COINIn the Money | $24.50In the Money | $29.40In the Money | $26.00In the Money | $-3.65In the Money | 4In the Money | 40In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 496Out of the Money | 1,311Out of the Money | |
COINIn the Money | $19.80In the Money | $24.20In the Money | $22.50In the Money | $-3.00In the Money | 13In the Money | 144In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 857Out of the Money | 3,638Out of the Money | |
COINIn the Money | $17.00In the Money | $21.95In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 958In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 160Out of the Money | 721Out of the Money | |
COINIn the Money | $16.30In the Money | $19.50In the Money | $16.15In the Money | $-2.13In the Money | 11In the Money | 135In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 508Out of the Money | 1,812Out of the Money | |
COINIn the Money | $12.80In the Money | $16.80In the Money | $13.05In the Money | $-4.45In the Money | 4In the Money | 997In the Money | COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 187Out of the Money | 761Out of the Money | |
COINIn the Money | $9.90In the Money | $14.15In the Money | $12.35In the Money | $-2.65In the Money | 116In the Money | 590In the Money | COINOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 1,551Out of the Money | 3,058Out of the Money | |
COINIn the Money | $8.65In the Money | $10.95In the Money | $10.50In the Money | $-1.47In the Money | 59In the Money | 186In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 1,241Out of the Money | 709Out of the Money | |
COINIn the Money | $6.00In the Money | $8.50In the Money | $7.00In the Money | $-2.80In the Money | 123In the Money | 623In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 6,138Out of the Money | 1,955Out of the Money | |
COINIn the Money | $3.95In the Money | $5.95In the Money | $5.30In the Money | $-2.30In the Money | 746In the Money | 832In the Money | COINOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-1.05Out of the Money | 6,934Out of the Money | 743Out of the Money | |
COINUnderlying issue's last price | $1.52Underlying issue's last price | $2.97Underlying issue's last price | $2.26Underlying issue's last price | $-3.44Underlying issue's last price | 3,640Underlying issue's last price | 2,314Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-1.57Underlying issue's last price | 7,763Underlying issue's last price | 1,912Underlying issue's last price |
COINNear the Money | $0.05Near the Money | $1.50Near the Money | $0.30Near the Money | $-3.95Near the Money | 5,483Near the Money | 3,379Near the Money | COINIn the Money | $0.40In the Money | $0.81In the Money | $0.44In the Money | $-2.17In the Money | 2,521In the Money | 766In the Money | |
COINNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.98Near the Money | 8,260Near the Money | 3,126Near the Money | COINIn the Money | $2.00In the Money | $4.00In the Money | $2.49In the Money | $-1.31In the Money | 3,390In the Money | 2,328In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.04Out of the Money | 2,519Out of the Money | 994Out of the Money | COINIn the Money | $4.30In the Money | $6.55In the Money | $4.99In the Money | $-0.16In the Money | 154In the Money | 277In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.37Out of the Money | 6,069Out of the Money | 5,092Out of the Money | COINIn the Money | $6.90In the Money | $8.60In the Money | $6.81In the Money | $-0.34In the Money | 493In the Money | 1,134In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.96Out of the Money | 971Out of the Money | 1,399Out of the Money | COINIn the Money | $9.30In the Money | $11.15In the Money | $9.00In the Money | $0.00In the Money | 76In the Money | 158In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 1,502Out of the Money | 2,447Out of the Money | COINIn the Money | $11.80In the Money | $13.65In the Money | $12.61In the Money | $1.52In the Money | 159In the Money | 698In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 26,474Out of the Money | 27,137Out of the Money | COINIn the Money | $13.30In the Money | $17.55In the Money | $14.37In the Money | $1.77In the Money | 63In the Money | 247In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 1,407Out of the Money | 4,880Out of the Money | COINIn the Money | $16.80In the Money | $19.65In the Money | $18.69In the Money | $1.69In the Money | 149In the Money | 327In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 225Out of the Money | 1,378Out of the Money | COINIn the Money | $18.30In the Money | $22.55In the Money | $20.41In the Money | $2.62In the Money | 38In the Money | 248In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 227Out of the Money | 1,541Out of the Money | COINIn the Money | $20.50In the Money | $25.25In the Money | $23.00In the Money | $2.49In the Money | 142In the Money | 477In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 143Out of the Money | 603Out of the Money | COINIn the Money | $23.00In the Money | $27.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 241Out of the Money | 2,838Out of the Money | COINIn the Money | $25.50In the Money | $30.20In the Money | $30.00In the Money | $2.60In the Money | 24In the Money | 40In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 367Out of the Money | COINIn the Money | $28.00In the Money | $32.85In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 181Out of the Money | 1,472Out of the Money | COINIn the Money | $30.80In the Money | $35.00In the Money | $33.70In the Money | $3.40In the Money | 4In the Money | 10In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 271Out of the Money | COINIn the Money | $33.30In the Money | $37.70In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 337Out of the Money | 2,598Out of the Money | COINIn the Money | $35.50In the Money | $40.45In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 117Out of the Money | 328Out of the Money | COINIn the Money | $38.00In the Money | $42.75In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 980Out of the Money | COINIn the Money | $40.50In the Money | $45.45In the Money | $43.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 195Out of the Money | COINIn the Money | $43.25In the Money | $47.65In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,538Out of the Money | COINIn the Money | $45.50In the Money | $50.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 325Out of the Money | COINIn the Money | $48.00In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 795Out of the Money | COINIn the Money | $50.50In the Money | $55.40In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 240Out of the Money | COINIn the Money | $53.00In the Money | $57.70In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,462Out of the Money | COINIn the Money | $55.50In the Money | $60.30In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COINIn the Money | $58.00In the Money | $62.80In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 451Out of the Money | COINIn the Money | $60.50In the Money | $65.35In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 890Out of the Money | COINIn the Money | $65.50In the Money | $70.30In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 233Out of the Money | COINIn the Money | $70.50In the Money | $75.35In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,508Out of the Money | COINIn the Money | $75.50In the Money | $80.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | COINIn the Money | $80.80In the Money | $85.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,041Out of the Money | COINIn the Money | $85.50In the Money | $90.35In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 133Out of the Money | COINIn the Money | $90.50In the Money | $95.30In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | COINIn the Money | $95.50In the Money | $100.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | COINIn the Money | $100.50In the Money | $105.45In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 210Out of the Money | COINIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 132Out of the Money | COINIn the Money | $110.50In the Money | $115.35In the Money | $76.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | COINIn the Money | $115.50In the Money | $120.30In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | COINIn the Money | $120.50In the Money | $125.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 275Out of the Money | COINIn the Money | $125.50In the Money | $130.40In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 119Out of the Money | COINIn the Money | $135.50In the Money | $140.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 52Out of the Money | COINIn the Money | $145.75In the Money | $150.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 304Out of the Money | COINIn the Money | $155.60In the Money | $160.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COINIn the Money | $165.75In the Money | $170.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $175.75In the Money | $180.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COINIn the Money | $185.75In the Money | $190.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 220Out of the Money | COINIn the Money | $195.75In the Money | $200.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |