Stocks Options

LAST PRICE
170.7809
TODAY'S CHANGE (%)
Trending Up7.6809 (4.7093%)

Bid / Lots
169.6300/ 1
Ask / Lots
169.8500/ 1
Open / Previous Close
167.9600 / 163.1000
Day Range
Low 164.0000
High 171.2431
52 Week Range
Low 70.4100
High 283.4800
Volume
6,865,785
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$90.25In the Money	$91.65In the Money	$81.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
COINIn the Money	$85.25In the Money	$86.65In the Money	$76.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$80.30In the Money	$81.65In the Money	$71.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	$75.35In the Money	$77.15In the Money	$75.05In the Money	$6.80In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
COINIn the Money	$69.50In the Money	$71.65In the Money	$71.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
COINIn the Money	$65.25In the Money	$66.65In the Money	$56.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
COINIn the Money	$60.25In the Money	$61.60In the Money	$53.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
COINIn the Money	$55.25In the Money	$56.65In the Money	$50.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
COINIn the Money	$50.25In the Money	$51.55In the Money	$43.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	796Out of the Money
COINIn the Money	$49.25In the Money	$50.50In the Money	$42.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	$48.30In the Money	$49.65In the Money	$41.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	$47.25In the Money	$48.65In the Money	$40.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	$46.25In the Money	$47.65In the Money	$39.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COINIn the Money	$45.40In the Money	$46.65In the Money	$38.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	779Out of the Money
COINIn the Money	$44.30In the Money	$45.65In the Money	$37.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	$43.25In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COINIn the Money	$42.25In the Money	$43.50In the Money	$35.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	$40.35In the Money	$42.65In the Money	$34.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	63Out of the Money
COINIn the Money	$40.25In the Money	$41.65In the Money	$31.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	1,152Out of the Money
COINIn the Money	$39.25In the Money	$40.65In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$38.25In the Money	$39.65In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COINIn the Money	$37.25In the Money	$38.60In the Money	$28.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
COINIn the Money	$36.35In the Money	$37.65In the Money	$31.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	19Out of the Money
COINIn the Money	$35.25In the Money	$37.35In the Money	$32.66In the Money	$4.06In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	300Out of the Money	1,152Out of the Money
COINIn the Money	$34.25In the Money	$35.65In the Money	$28.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	173Out of the Money
COINIn the Money	$32.30In the Money	$34.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	39Out of the Money
COINIn the Money	$32.25In the Money	$33.55In the Money	$28.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	41Out of the Money
COINIn the Money	$31.25In the Money	$32.65In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	$30.25In the Money	$31.25In the Money	$27.28In the Money	$3.60In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	134Out of the Money	1,459Out of the Money
COINIn the Money	$29.25In the Money	$30.65In the Money	$22.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	21Out of the Money	39Out of the Money
COINIn the Money	$26.95In the Money	$29.65In the Money	$24.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	277Out of the Money
COINIn the Money	$27.25In the Money	$28.65In the Money	$20.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	14Out of the Money	324Out of the Money
COINIn the Money	$26.25In the Money	$27.65In the Money	$19.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	71Out of the Money	160Out of the Money
COINIn the Money	$24.60In the Money	$27.25In the Money	$24.28In the Money	$5.48In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	319Out of the Money	1,167Out of the Money
COINIn the Money	$24.35In the Money	$25.35In the Money	$19.60In the Money	$3.55In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	230Out of the Money	115Out of the Money
COINIn the Money	$23.30In the Money	$24.65In the Money	$20.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	122Out of the Money	573Out of the Money
COINIn the Money	$22.30In the Money	$23.60In the Money	$14.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	94Out of the Money	221Out of the Money
COINIn the Money	$21.25In the Money	$22.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	68Out of the Money	196Out of the Money
COINIn the Money	$20.40In the Money	$22.15In the Money	$20.60In the Money	$7.20In the Money	34In the Money	115In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,365Out of the Money	1,795Out of the Money
COINIn the Money	$17.25In the Money	$19.65In the Money	$17.77In the Money	$6.67In the Money	24In the Money	79In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	166Out of the Money	1,070Out of the Money
COINIn the Money	$14.90In the Money	$17.40In the Money	$15.25In the Money	$6.65In the Money	110In the Money	224In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	1,675Out of the Money	3,134Out of the Money
COINIn the Money	$12.40In the Money	$14.55In the Money	$12.75In the Money	$5.85In the Money	33In the Money	303In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	551Out of the Money	1,677Out of the Money
COINIn the Money	$9.40In the Money	$12.05In the Money	$10.93In the Money	$6.23In the Money	516In the Money	412In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	2,313Out of the Money	3,750Out of the Money
COINIn the Money	$7.50In the Money	$9.50In the Money	$8.35In the Money	$5.12In the Money	940In the Money	895In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.41Out of the Money	2,002Out of the Money	1,437Out of the Money
COINIn the Money	$5.50In the Money	$6.10In the Money	$5.85In the Money	$3.83In the Money	1,856In the Money	1,454In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.76Out of the Money	8,929Out of the Money	3,796Out of the Money
COINIn the Money	$3.20In the Money	$3.50In the Money	$3.51In the Money	$2.31In the Money	10,564In the Money	3,351In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-5.50Out of the Money	3,215Out of the Money	1,239Out of the Money
COINUnderlying issue's last price	$0.55Underlying issue's last price	$1.10Underlying issue's last price	$0.93Underlying issue's last price	$0.24Underlying issue's last price	29,472Underlying issue's last price	5,490Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	COINUnderlying issue's last price	$0.02Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-7.38Underlying issue's last price	2,415Underlying issue's last price	1,982Underlying issue's last price
COINNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.40Near the Money	12,783Near the Money	1,498Near the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$1.42In the Money	$2.00In the Money	$1.50In the Money	$-8.31In the Money	322In the Money	1,123In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	8,991Out of the Money	4,392Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$3.40In the Money	$4.90In the Money	$3.98In the Money	$-8.13In the Money	671In the Money	1,531In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,726Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$6.35In the Money	$7.85In the Money	$7.07In the Money	$-6.78In the Money	91In the Money	790In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,530Out of the Money	5,210Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$8.55In the Money	$11.15In the Money	$9.58In the Money	$-6.48In the Money	65In the Money	260In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	578Out of the Money	985Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$9.55In the Money	$12.90In the Money	$11.42In the Money	$-7.31In the Money	35In the Money	96In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	702Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$13.35In the Money	$14.75In the Money	$14.50In the Money	$-7.40In the Money	54In the Money	79In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	199Out of the Money	17,649Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$15.85In the Money	$18.55In the Money	$23.50In the Money	$0.00In the Money	---In the Money	14In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	372Out of the Money	8,389Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$18.35In the Money	$19.75In the Money	$19.00In the Money	$-7.71In the Money	8In the Money	7In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$20.85In the Money	$22.25In the Money	$29.23In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	9,968Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$23.35In the Money	$24.75In the Money	$26.22In the Money	$-5.68In the Money	1In the Money	8In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	278Out of the Money	10,458Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$28.35In the Money	$29.75In the Money	$29.33In the Money	$-7.59In the Money	4In the Money	6In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	18,926Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$33.35In the Money	$34.75In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	8,753Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$38.35In the Money	$39.75In the Money	$45.07In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	7,800Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$43.35In the Money	$44.75In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$48.35In the Money	$49.75In the Money	$51.50In the Money	$-4.10In the Money	3In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	482Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$53.35In the Money	$54.75In the Money	$63.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	856Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$58.35In the Money	$59.75In the Money	$68.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	354Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$63.35In the Money	$64.75In the Money	$73.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	728Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$68.35In the Money	$69.75In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	414Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$73.35In the Money	$74.75In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$78.35In the Money	$79.75In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$83.35In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$88.35In the Money	$89.75In the Money	$98.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$93.35In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	368Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$98.35In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$103.35In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$108.35In the Money	$109.75In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$113.35In the Money	$114.75In the Money	$121.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$118.35In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$123.35In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$128.35In the Money	$129.75In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$133.35In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$138.35In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$143.35In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$148.35In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$153.35In the Money	$154.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$158.35In the Money	$159.75In the Money	$166.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$163.35In the Money	$164.75In the Money	$171.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$168.35In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$173.35In the Money	$174.75In the Money	$181.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$178.35In the Money	$179.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$188.35In the Money	$189.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$198.35In the Money	$199.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$208.35In the Money	$209.60In the Money	$214.68In the Money	$214.68In the Money	19In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)