Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $160.40In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $150.40In the Money | $153.80In the Money | $168.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $145.40In the Money | $148.80In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $140.40In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $135.25In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $130.45In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $125.45In the Money | $128.20In the Money | $131.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
COINIn the Money | $120.45In the Money | $123.80In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COINIn the Money | $115.35In the Money | $118.80In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $110.35In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $105.45In the Money | $108.80In the Money | $140.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 68Out of the Money | |
COINIn the Money | $100.65In the Money | $103.00In the Money | $99.38In the Money | $-3.87In the Money | 1In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
COINIn the Money | $95.75In the Money | $98.00In the Money | $96.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 110Out of the Money | |
COINIn the Money | $90.85In the Money | $93.65In the Money | $87.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 49Out of the Money | |
COINIn the Money | $85.80In the Money | $88.10In the Money | $74.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 55Out of the Money | |
COINIn the Money | $81.00In the Money | $82.85In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 208Out of the Money | |
COINIn the Money | $76.00In the Money | $77.95In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
COINIn the Money | $71.05In the Money | $73.00In the Money | $66.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,228Out of the Money | |
COINIn the Money | $65.95In the Money | $67.95In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 14Out of the Money | 83Out of the Money | |
COINIn the Money | $61.00In the Money | $63.05In the Money | $59.60In the Money | $-3.10In the Money | 1In the Money | 9In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 53Out of the Money | 1,196Out of the Money | |
COINIn the Money | $55.90In the Money | $58.05In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 141In the Money | COINOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 52Out of the Money | 318Out of the Money | |
COINIn the Money | $50.85In the Money | $53.00In the Money | $47.80In the Money | $7.80In the Money | 1In the Money | 153In the Money | COINOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 64Out of the Money | 544Out of the Money | |
COINIn the Money | $45.75In the Money | $48.20In the Money | $48.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 39Out of the Money | 843Out of the Money | |
COINIn the Money | $41.15In the Money | $42.90In the Money | $40.00In the Money | $-6.50In the Money | 2In the Money | 30In the Money | COINOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 740Out of the Money | 1,534Out of the Money | |
COINIn the Money | $36.15In the Money | $38.00In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1,977Out of the Money | 2,853Out of the Money | |
COINIn the Money | $31.15In the Money | $33.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 2,062Out of the Money | 2,031Out of the Money | |
COINIn the Money | $26.15In the Money | $28.35In the Money | $27.60In the Money | $10.40In the Money | 5In the Money | 40In the Money | COINOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-1.04Out of the Money | 1,102Out of the Money | 1,449Out of the Money | |
COINIn the Money | $21.65In the Money | $23.15In the Money | $22.35In the Money | $8.17In the Money | 59In the Money | 148In the Money | COINOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-1.76Out of the Money | 3,498Out of the Money | 5,305Out of the Money | |
COINIn the Money | $18.80In the Money | $22.00In the Money | $18.55In the Money | $5.50In the Money | 2In the Money | 2,006In the Money | COINOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-2.25Out of the Money | 641Out of the Money | 689Out of the Money | |
COINIn the Money | $16.00In the Money | $18.85In the Money | $18.30In the Money | $7.30In the Money | 40In the Money | 127In the Money | COINOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-2.81Out of the Money | 1,770Out of the Money | 2,263Out of the Money | |
COINIn the Money | $14.40In the Money | $16.60In the Money | $15.29In the Money | $6.61In the Money | 51In the Money | 2,067In the Money | COINOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $-3.43Out of the Money | 1,345Out of the Money | 392Out of the Money | |
COINIn the Money | $12.75In the Money | $15.10In the Money | $14.10In the Money | $6.30In the Money | 875In the Money | 943In the Money | COINOut of the Money | $1.39Out of the Money | $1.62Out of the Money | $1.47Out of the Money | $-4.11Out of the Money | 2,653Out of the Money | 2,055Out of the Money | |
COINIn the Money | $10.00In the Money | $12.60In the Money | $11.45In the Money | $4.72In the Money | 328In the Money | 227In the Money | COINOut of the Money | $1.78Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-4.50Out of the Money | 751Out of the Money | 242Out of the Money | |
COINIn the Money | $9.30In the Money | $10.15In the Money | $9.60In the Money | $4.00In the Money | 934In the Money | 718In the Money | COINOut of the Money | $2.48Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $-5.53Out of the Money | 1,857Out of the Money | 1,504Out of the Money | |
COINIn the Money | $7.05In the Money | $8.40In the Money | $8.10In the Money | $3.38In the Money | 1,243In the Money | 818In the Money | COINOut of the Money | $3.30Out of the Money | $4.35Out of the Money | $3.64Out of the Money | $-7.13Out of the Money | 619Out of the Money | 346Out of the Money | |
COINUnderlying issue's last price | $6.10Underlying issue's last price | $6.80Underlying issue's last price | $6.76Underlying issue's last price | $2.94Underlying issue's last price | 4,857Underlying issue's last price | 2,371Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.73Underlying issue's last price | $-7.57Underlying issue's last price | 1,395Underlying issue's last price | 1,702Underlying issue's last price |
COINNear the Money | $5.20Near the Money | $5.85Near the Money | $5.50Near the Money | $2.67Near the Money | 2,898Near the Money | 2,674Near the Money | COINIn the Money | $5.55In the Money | $6.10In the Money | $6.00In the Money | $-8.15In the Money | 532In the Money | 439In the Money | |
COINOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $1.85Out of the Money | 4,647Out of the Money | 2,103Out of the Money | COINIn the Money | $6.50In the Money | $7.65In the Money | $7.45In the Money | $-7.20In the Money | 244In the Money | 1,972In the Money | |
COINOut of the Money | $3.00Out of the Money | $3.65Out of the Money | $3.48Out of the Money | $1.38Out of the Money | 1,264Out of the Money | 632Out of the Money | COINIn the Money | $8.80In the Money | $10.20In the Money | $9.05In the Money | $-8.85In the Money | 109In the Money | 315In the Money | |
COINOut of the Money | $2.75Out of the Money | $2.96Out of the Money | $2.79Out of the Money | $1.06Out of the Money | 4,236Out of the Money | 2,672Out of the Money | COINIn the Money | $10.30In the Money | $11.65In the Money | $10.65In the Money | $-9.60In the Money | 139In the Money | 1,413In the Money | |
COINOut of the Money | $2.01Out of the Money | $2.38Out of the Money | $2.21Out of the Money | $0.84Out of the Money | 731Out of the Money | 717Out of the Money | COINIn the Money | $11.80In the Money | $13.90In the Money | $12.00In the Money | $-9.96In the Money | 25In the Money | 187In the Money | |
COINOut of the Money | $1.64Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.60Out of the Money | 1,585Out of the Money | 1,572Out of the Money | COINIn the Money | $14.15In the Money | $15.70In the Money | $14.91In the Money | $-8.97In the Money | 78In the Money | 812In the Money | |
COINOut of the Money | $1.25Out of the Money | $1.46Out of the Money | $1.31Out of the Money | $0.31Out of the Money | 1,168Out of the Money | 26,228Out of the Money | COINIn the Money | $16.05In the Money | $18.35In the Money | $20.40In the Money | $-6.61In the Money | 10In the Money | 302In the Money | |
COINOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.26Out of the Money | 4,553Out of the Money | 2,829Out of the Money | COINIn the Money | $18.20In the Money | $19.65In the Money | $19.40In the Money | $-7.15In the Money | 149In the Money | 581In the Money | |
COINOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 700Out of the Money | 1,332Out of the Money | COINIn the Money | $20.65In the Money | $22.65In the Money | $21.85In the Money | $-9.91In the Money | 4In the Money | 289In the Money | |
COINOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 1,254Out of the Money | 1,371Out of the Money | COINIn the Money | $22.65In the Money | $25.00In the Money | $23.83In the Money | $-10.19In the Money | 28In the Money | 702In the Money | |
COINOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 496Out of the Money | 351Out of the Money | COINIn the Money | $24.60In the Money | $26.70In the Money | $28.23In the Money | $-5.32In the Money | 1In the Money | 80In the Money | |
COINOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 2,776Out of the Money | 4,064Out of the Money | COINIn the Money | $27.70In the Money | $30.55In the Money | $28.35In the Money | $-8.43In the Money | 17In the Money | 432In the Money | |
COINOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 175Out of the Money | 305Out of the Money | COINIn the Money | $30.05In the Money | $31.60In the Money | $31.06In the Money | $-7.33In the Money | 4In the Money | 33In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 467Out of the Money | 1,699Out of the Money | COINIn the Money | $32.40In the Money | $34.10In the Money | $32.95In the Money | $-8.79In the Money | 7In the Money | 192In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 112Out of the Money | 324Out of the Money | COINIn the Money | $35.00In the Money | $36.70In the Money | $39.71In the Money | $-0.48In the Money | 1In the Money | 29In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 694Out of the Money | 2,977Out of the Money | COINIn the Money | $37.50In the Money | $39.15In the Money | $38.48In the Money | $-8.52In the Money | 6In the Money | 222In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 117Out of the Money | 295Out of the Money | COINIn the Money | $39.95In the Money | $41.55In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 534Out of the Money | 833Out of the Money | COINIn the Money | $42.30In the Money | $44.10In the Money | $43.43In the Money | $-10.58In the Money | 4In the Money | 13In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 86Out of the Money | 148Out of the Money | COINIn the Money | $44.10In the Money | $46.40In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,211Out of the Money | 4,592Out of the Money | COINIn the Money | $47.35In the Money | $49.15In the Money | $50.00In the Money | $-10.32In the Money | 2In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | 325Out of the Money | COINIn the Money | $49.95In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 74Out of the Money | 913Out of the Money | COINIn the Money | $52.15In the Money | $54.15In the Money | $57.89In the Money | $-7.36In the Money | 1In the Money | 3In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 217Out of the Money | COINIn the Money | $54.75In the Money | $56.65In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 90Out of the Money | 3,472Out of the Money | COINIn the Money | $57.20In the Money | $59.00In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | COINIn the Money | $59.80In the Money | $61.45In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 103Out of the Money | 439Out of the Money | COINIn the Money | $62.25In the Money | $64.25In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 33Out of the Money | 893Out of the Money | COINIn the Money | $67.30In the Money | $69.10In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 260Out of the Money | COINIn the Money | $72.30In the Money | $74.15In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 2,233Out of the Money | COINIn the Money | $77.30In the Money | $79.20In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | COINIn the Money | $82.40In the Money | $84.25In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,050Out of the Money | COINIn the Money | $87.35In the Money | $89.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 143Out of the Money | COINIn the Money | $92.30In the Money | $93.95In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | COINIn the Money | $97.35In the Money | $99.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 191Out of the Money | COINIn the Money | $102.20In the Money | $104.15In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 204Out of the Money | COINIn the Money | $107.25In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 132Out of the Money | COINIn the Money | $112.20In the Money | $114.00In the Money | $76.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | COINIn the Money | $116.75In the Money | $119.25In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 106Out of the Money | COINIn the Money | $121.30In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | COINIn the Money | $127.15In the Money | $129.30In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | COINIn the Money | $136.45In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | COINIn the Money | $146.65In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | COINIn the Money | $156.55In the Money | $159.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COINIn the Money | $166.30In the Money | $169.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COINIn the Money | $176.45In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COINIn the Money | $186.75In the Money | $189.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | COINIn the Money | $196.30In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |