Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $155.00In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $145.15In the Money | $148.15In the Money | $168.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $140.15In the Money | $143.15In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $135.20In the Money | $138.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $130.00In the Money | $133.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $125.15In the Money | $128.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $120.20In the Money | $123.15In the Money | $131.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
COINIn the Money | $115.00In the Money | $118.15In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COINIn the Money | $110.05In the Money | $113.15In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $105.05In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $100.05In the Money | $103.10In the Money | $106.98In the Money | $-33.08In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
COINIn the Money | $95.05In the Money | $98.15In the Money | $99.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
COINIn the Money | $89.70In the Money | $93.20In the Money | $96.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $84.65In the Money | $87.55In the Money | $92.02In the Money | $4.39In the Money | 1In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 62Out of the Money | |
COINIn the Money | $80.05In the Money | $82.40In the Money | $74.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
COINIn the Money | $75.40In the Money | $77.15In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 227Out of the Money | |
COINIn the Money | $70.10In the Money | $72.25In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 703Out of the Money | |
COINIn the Money | $65.05In the Money | $67.30In the Money | $66.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,225Out of the Money | |
COINIn the Money | $60.10In the Money | $62.75In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 83Out of the Money | |
COINIn the Money | $55.25In the Money | $57.20In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,188Out of the Money | |
COINIn the Money | $50.45In the Money | $52.15In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 141In the Money | COINOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
COINIn the Money | $45.50In the Money | $47.35In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | COINOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 543Out of the Money | |
COINIn the Money | $39.95In the Money | $42.45In the Money | $48.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 42Out of the Money | 840Out of the Money | |
COINIn the Money | $35.30In the Money | $37.20In the Money | $42.45In the Money | $2.45In the Money | 6In the Money | 29In the Money | COINOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 176Out of the Money | 1,669Out of the Money | |
COINIn the Money | $30.85In the Money | $32.20In the Money | $36.68In the Money | $9.67In the Money | 1In the Money | 17In the Money | COINOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 294Out of the Money | 1,740Out of the Money | |
COINIn the Money | $25.20In the Money | $27.45In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1,148Out of the Money | 1,795Out of the Money | |
COINIn the Money | $20.70In the Money | $22.15In the Money | $26.25In the Money | $-1.35In the Money | 4In the Money | 40In the Money | COINOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 256Out of the Money | 1,294Out of the Money | |
COINIn the Money | $16.50In the Money | $17.50In the Money | $17.45In the Money | $-4.90In the Money | 12In the Money | 149In the Money | COINOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 1,686Out of the Money | 3,926Out of the Money | |
COINIn the Money | $13.45In the Money | $15.15In the Money | $14.60In the Money | $-3.95In the Money | 256In the Money | 2,005In the Money | COINOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 481Out of the Money | 833Out of the Money | |
COINIn the Money | $12.00In the Money | $12.85In the Money | $13.40In the Money | $-4.90In the Money | 35In the Money | 126In the Money | COINOut of the Money | $0.91Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.22Out of the Money | 1,824Out of the Money | 2,074Out of the Money | |
COINIn the Money | $10.00In the Money | $11.50In the Money | $12.00In the Money | $-3.29In the Money | 263In the Money | 2,068In the Money | COINOut of the Money | $1.32Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.31Out of the Money | 204Out of the Money | 676Out of the Money | |
COINIn the Money | $7.65In the Money | $8.65In the Money | $10.35In the Money | $-3.75In the Money | 113In the Money | 765In the Money | COINOut of the Money | $2.09Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.63Out of the Money | 2,647Out of the Money | 2,488Out of the Money | |
COINIn the Money | $6.20In the Money | $6.95In the Money | $6.96In the Money | $-4.49In the Money | 21In the Money | 217In the Money | COINOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.86Out of the Money | $0.86Out of the Money | 470Out of the Money | 458Out of the Money | |
COINUnderlying issue's last price | $5.15Underlying issue's last price | $5.45Underlying issue's last price | $5.32Underlying issue's last price | $-4.28Underlying issue's last price | 182Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | COINUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $1.29Underlying issue's last price | 1,954Underlying issue's last price | 1,719Underlying issue's last price |
COINNear the Money | $4.00Near the Money | $4.25Near the Money | $4.00Near the Money | $-4.10Near the Money | 478Near the Money | 741Near the Money | COINIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $1.71In the Money | 547In the Money | 460In the Money | |
COINOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-3.66Out of the Money | 2,072Out of the Money | 2,346Out of the Money | COINIn the Money | $6.65In the Money | $7.05In the Money | $6.80In the Money | $2.07In the Money | 901In the Money | 1,757In the Money | |
COINOut of the Money | $2.26Out of the Money | $2.66Out of the Money | $2.41Out of the Money | $-3.09Out of the Money | 1,770Out of the Money | 3,107Out of the Money | COINIn the Money | $8.35In the Money | $8.90In the Money | $8.10In the Money | $2.10In the Money | 227In the Money | 603In the Money | |
COINOut of the Money | $1.72Out of the Money | $1.85Out of the Money | $1.88Out of the Money | $-2.52Out of the Money | 2,361Out of the Money | 2,266Out of the Money | COINIn the Money | $9.80In the Money | $11.55In the Money | $10.50In the Money | $3.05In the Money | 77In the Money | 1,888In the Money | |
COINOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.30Out of the Money | $-2.18Out of the Money | 726Out of the Money | 845Out of the Money | COINIn the Money | $12.15In the Money | $13.55In the Money | $12.40In the Money | $3.35In the Money | 3In the Money | 290In the Money | |
COINOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-1.85Out of the Money | 2,892Out of the Money | 2,853Out of the Money | COINIn the Money | $14.15In the Money | $15.00In the Money | $14.42In the Money | $3.77In the Money | 25In the Money | 1,359In the Money | |
COINOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-1.52Out of the Money | 1,199Out of the Money | 886Out of the Money | COINIn the Money | $16.45In the Money | $18.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.23Out of the Money | 1,155Out of the Money | 1,855Out of the Money | COINIn the Money | $18.80In the Money | $19.95In the Money | $17.90In the Money | $2.99In the Money | 27In the Money | 820In the Money | |
COINOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.91Out of the Money | 518Out of the Money | 26,505Out of the Money | COINIn the Money | $21.15In the Money | $23.10In the Money | $21.51In the Money | $1.11In the Money | 4In the Money | 299In the Money | |
COINOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.77Out of the Money | 3,080Out of the Money | 4,294Out of the Money | COINIn the Money | $23.50In the Money | $24.35In the Money | $24.10In the Money | $4.70In the Money | 100In the Money | 524In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.54Out of the Money | 390Out of the Money | 1,488Out of the Money | COINIn the Money | $25.35In the Money | $27.20In the Money | $26.40In the Money | $4.55In the Money | 4In the Money | 287In the Money | |
COINOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.44Out of the Money | 860Out of the Money | 1,602Out of the Money | COINIn the Money | $27.75In the Money | $29.60In the Money | $25.48In the Money | $1.65In the Money | 1In the Money | 681In the Money | |
COINOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 77Out of the Money | 546Out of the Money | COINIn the Money | $30.50In the Money | $32.15In the Money | $26.65In the Money | $-1.58In the Money | 11In the Money | 80In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 835Out of the Money | 3,745Out of the Money | COINIn the Money | $33.40In the Money | $34.70In the Money | $33.51In the Money | $5.16In the Money | 6In the Money | 424In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 37Out of the Money | 324Out of the Money | COINIn the Money | $35.40In the Money | $37.95In the Money | $35.75In the Money | $4.69In the Money | 2In the Money | 32In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 227Out of the Money | 1,509Out of the Money | COINIn the Money | $37.30In the Money | $39.80In the Money | $34.35In the Money | $1.40In the Money | 6In the Money | 189In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 120Out of the Money | 364Out of the Money | COINIn the Money | $39.60In the Money | $42.15In the Money | $36.56In the Money | $-3.15In the Money | 2In the Money | 29In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 414Out of the Money | 2,846Out of the Money | COINIn the Money | $42.45In the Money | $45.20In the Money | $38.44In the Money | $-0.04In the Money | 2In the Money | 222In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 15Out of the Money | 341Out of the Money | COINIn the Money | $44.55In the Money | $47.20In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 146Out of the Money | 1,034Out of the Money | COINIn the Money | $46.95In the Money | $50.15In the Money | $43.69In the Money | $0.26In the Money | 1In the Money | 12In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 198Out of the Money | COINIn the Money | $49.35In the Money | $52.45In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,175Out of the Money | 5,488Out of the Money | COINIn the Money | $51.90In the Money | $55.05In the Money | $51.00In the Money | $1.00In the Money | 2In the Money | 2In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 312Out of the Money | COINIn the Money | $54.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 895Out of the Money | COINIn the Money | $56.85In the Money | $60.05In the Money | $53.90In the Money | $-3.99In the Money | 1In the Money | 2In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 225Out of the Money | COINIn the Money | $59.35In the Money | $62.45In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,480Out of the Money | COINIn the Money | $61.85In the Money | $64.85In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 86Out of the Money | COINIn the Money | $64.35In the Money | $67.40In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 427Out of the Money | COINIn the Money | $66.85In the Money | $69.65In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 884Out of the Money | COINIn the Money | $71.95In the Money | $75.00In the Money | $74.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | COINIn the Money | $76.85In the Money | $80.05In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | COINIn the Money | $81.95In the Money | $85.05In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 151Out of the Money | COINIn the Money | $86.95In the Money | $90.05In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,049Out of the Money | COINIn the Money | $91.85In the Money | $95.05In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | COINIn the Money | $96.95In the Money | $100.05In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | COINIn the Money | $101.95In the Money | $105.05In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | COINIn the Money | $106.95In the Money | $110.05In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 6Out of the Money | 216Out of the Money | COINIn the Money | $112.05In the Money | $115.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | COINIn the Money | $116.95In the Money | $120.05In the Money | $76.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 6Out of the Money | 112Out of the Money | COINIn the Money | $121.95In the Money | $125.05In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | COINIn the Money | $126.95In the Money | $130.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | COINIn the Money | $132.35In the Money | $135.00In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | COINIn the Money | $142.45In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | COINIn the Money | $152.25In the Money | $154.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | COINIn the Money | $162.50In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COINIn the Money | $171.95In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COINIn the Money | $182.15In the Money | $184.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COINIn the Money | $192.35In the Money | $194.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | COINIn the Money | $201.95In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |