Stocks Options

LAST PRICE
207.6000
TODAY'S CHANGE (%)
Trending Up8.4300 (4.2326%)

Bid / Lots
207.0000/ 4
Ask / Lots
207.6400/ 1
Open / Previous Close
205.6600 / 199.1700
Day Range
Low 199.8315
High 210.6700
52 Week Range
Low 46.4300
High 283.4800
Volume
8,688,627
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$145.85In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	15Out of the Money
COINIn the Money	$135.95In the Money	$139.35In the Money	$168.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	$130.80In the Money	$134.40In the Money	$130.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	44Out of the Money	---Out of the Money
COINIn the Money	$125.85In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	50Out of the Money
COINIn the Money	$121.40In the Money	$124.30In the Money	$136.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	637Out of the Money	12Out of the Money
COINIn the Money	$116.45In the Money	$119.30In the Money	$120.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.03Out of the Money	29Out of the Money	35Out of the Money
COINIn the Money	$111.45In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
COINIn the Money	$106.50In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	20Out of the Money
COINIn the Money	$101.45In the Money	$104.45In the Money	$98.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	500Out of the Money	106Out of the Money
COINIn the Money	$96.60In the Money	$99.45In the Money	$95.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
COINIn the Money	$91.50In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	179Out of the Money	5Out of the Money
COINIn the Money	$86.30In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
COINIn the Money	$81.50In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COINIn the Money	$76.00In the Money	$79.15In the Money	$74.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
COINIn the Money	$74.70In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money
COINIn the Money	$73.50In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$72.65In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money
COINIn the Money	$71.60In the Money	$74.45In the Money	$80.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	19Out of the Money	63Out of the Money
COINIn the Money	$70.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$69.55In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$68.55In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.60In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$66.75In the Money	$69.40In the Money	$69.73In the Money	$-0.38In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	19Out of the Money	310Out of the Money
COINIn the Money	$65.60In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$64.60In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$63.55In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$62.60In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
COINIn the Money	$61.55In the Money	$64.60In the Money	$57.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	19Out of the Money	58Out of the Money
COINIn the Money	$60.65In the Money	$63.55In the Money	$74.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$59.55In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$58.75In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$57.55In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$56.60In the Money	$59.40In the Money	$58.19In the Money	$6.50In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	247Out of the Money	337Out of the Money
COINIn the Money	$51.85In the Money	$54.50In the Money	$62.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	18Out of the Money	204Out of the Money
COINIn the Money	$46.65In the Money	$49.45In the Money	$42.00In the Money	$1.20In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	119Out of the Money	704Out of the Money
COINIn the Money	$41.75In the Money	$44.70In the Money	$38.67In the Money	$2.95In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	122Out of the Money	409Out of the Money
COINIn the Money	$36.90In the Money	$39.70In the Money	$36.30In the Money	$6.55In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.42Out of the Money	386Out of the Money	590Out of the Money
COINIn the Money	$32.30In the Money	$34.45In the Money	$31.45In the Money	$2.25In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.73Out of the Money	737Out of the Money	540Out of the Money
COINIn the Money	$27.55In the Money	$29.90In the Money	$30.80In the Money	$9.80In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-1.25Out of the Money	782Out of the Money	1,874Out of the Money
COINIn the Money	$25.00In the Money	$27.45In the Money	$22.30In the Money	$-0.95In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.46Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$-1.37Out of the Money	181Out of the Money	125Out of the Money
COINIn the Money	$23.35In the Money	$25.15In the Money	$23.00In the Money	$-2.86In the Money	42In the Money	36In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.95Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$-1.56Out of the Money	396Out of the Money	769Out of the Money
COINIn the Money	$21.35In the Money	$22.15In the Money	$21.70In the Money	$-0.90In the Money	25In the Money	16In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$1.24Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$-2.12Out of the Money	341Out of the Money	258Out of the Money
COINIn the Money	$18.60In the Money	$20.05In the Money	$19.67In the Money	$5.77In the Money	173In the Money	155In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$1.61Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$-2.29Out of the Money	1,062Out of the Money	1,180Out of the Money
COINIn the Money	$17.15In the Money	$17.90In the Money	$16.53In the Money	$3.03In the Money	8In the Money	91In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$2.05Out of the Money	$2.36Out of the Money	$2.18Out of the Money	$-3.27Out of the Money	233Out of the Money	216Out of the Money
COINIn the Money	$14.75In the Money	$15.95In the Money	$15.50In the Money	$4.15In the Money	106In the Money	430In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$2.60Out of the Money	$2.83Out of the Money	$2.79Out of the Money	$-3.30Out of the Money	795Out of the Money	1,011Out of the Money
COINIn the Money	$12.65In the Money	$14.10In the Money	$14.50In the Money	$5.30In the Money	43In the Money	96In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$3.30Out of the Money	$3.65Out of the Money	$3.40Out of the Money	$-3.79Out of the Money	382Out of the Money	538Out of the Money
COINIn the Money	$11.90In the Money	$12.50In the Money	$12.14In the Money	$3.94In the Money	670In the Money	880In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$-4.28Out of the Money	2,058Out of the Money	2,355Out of the Money
COINIn the Money	$9.90In the Money	$11.00In the Money	$10.32In the Money	$3.31In the Money	1,657In the Money	908In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$-4.64Out of the Money	975Out of the Money	741Out of the Money
COINIn the Money	$8.25In the Money	$9.45In the Money	$9.15In the Money	$3.08In the Money	2,111In the Money	1,029In the Money	Filter Table By Strike Price of$205.00	COINNear the Money	$5.95Near the Money	$6.40Near the Money	$5.95Near the Money	$-5.55Near the Money	1,818Near the Money	920Near the Money
COINUnderlying issue's last price	$7.35Underlying issue's last price	$8.10Underlying issue's last price	$7.90Underlying issue's last price	$2.65Underlying issue's last price	2,539Underlying issue's last price	655Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	COINUnderlying issue's last price	$7.20Underlying issue's last price	$7.65Underlying issue's last price	$6.75Underlying issue's last price	$-5.70Underlying issue's last price	1,151Underlying issue's last price	563Underlying issue's last price
COINNear the Money	$6.75Near the Money	$6.90Near the Money	$6.83Near the Money	$2.33Near the Money	7,288Near the Money	2,102Near the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$8.20In the Money	$9.10In the Money	$8.88In the Money	$-6.27In the Money	766In the Money	652In the Money
COINOut of the Money	$4.85Out of the Money	$6.00Out of the Money	$5.85Out of the Money	$2.00Out of the Money	2,801Out of the Money	1,850Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$10.00In the Money	$11.60In the Money	$10.20In the Money	$-5.05In the Money	156In the Money	161In the Money
COINOut of the Money	$4.85Out of the Money	$5.25Out of the Money	$5.00Out of the Money	$1.65Out of the Money	2,809Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$11.00In the Money	$12.35In the Money	$12.25In the Money	$-5.83In the Money	135In the Money	250In the Money
COINOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$1.30Out of the Money	1,470Out of the Money	490Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$12.90In the Money	$14.25In the Money	$13.97In the Money	$-5.53In the Money	121In the Money	170In the Money
COINOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$1.15Out of the Money	4,617Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$14.75In the Money	$16.10In the Money	$15.43In the Money	$-6.80In the Money	187In the Money	760In the Money
COINOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.75Out of the Money	23,540Out of the Money	785Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$16.55In the Money	$18.05In the Money	$19.54In the Money	$-5.96In the Money	39In the Money	63In the Money
COINOut of the Money	$2.60Out of the Money	$2.83Out of the Money	$2.65Out of the Money	$0.77Out of the Money	2,321Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$19.15In the Money	$20.15In the Money	$20.18In the Money	$-7.32In the Money	62In the Money	612In the Money
COINOut of the Money	$2.05Out of the Money	$2.45Out of the Money	$2.20Out of the Money	$0.52Out of the Money	513Out of the Money	789Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$20.45In the Money	$22.40In the Money	$22.27In the Money	$-6.08In the Money	30In the Money	27In the Money
COINOut of the Money	$1.89Out of the Money	$2.02Out of the Money	$1.95Out of the Money	$0.48Out of the Money	2,561Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$23.15In the Money	$24.60In the Money	$23.39In the Money	$-5.42In the Money	61In the Money	549In the Money
COINOut of the Money	$1.59Out of the Money	$1.78Out of the Money	$1.79Out of the Money	$0.50Out of the Money	304Out of the Money	261Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$25.35In the Money	$27.05In the Money	$29.00In the Money	$4.73In the Money	1In the Money	14In the Money
COINOut of the Money	$1.38Out of the Money	$1.53Out of the Money	$1.47Out of the Money	$0.37Out of the Money	1,161Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$27.45In the Money	$29.25In the Money	$28.45In the Money	$-5.15In the Money	23In the Money	174In the Money
COINOut of the Money	$1.20Out of the Money	$1.36Out of the Money	$1.29Out of the Money	$0.51Out of the Money	278Out of the Money	176Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$29.70In the Money	$31.70In the Money	$29.58In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.08Out of the Money	$0.26Out of the Money	2,216Out of the Money	2,575Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$32.65In the Money	$34.05In the Money	$32.79In the Money	$-6.68In the Money	62In the Money	474In the Money
COINOut of the Money	$0.86Out of the Money	$0.98Out of the Money	$1.08Out of the Money	$0.33Out of the Money	264Out of the Money	183Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$34.85In the Money	$36.45In the Money	$37.09In the Money	$-4.87In the Money	1In the Money	6In the Money
COINOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.19Out of the Money	1,153Out of the Money	754Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$37.35In the Money	$38.90In the Money	$41.48In the Money	$9.85In the Money	1In the Money	118In the Money
COINOut of the Money	$0.67Out of the Money	$0.98Out of the Money	$0.77Out of the Money	$0.24Out of the Money	60Out of the Money	277Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$38.55In the Money	$41.25In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$0.17Out of the Money	1,178Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$41.25In the Money	$43.60In the Money	$44.41In the Money	$-5.04In the Money	1In the Money	223In the Money
COINOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.31Out of the Money	250Out of the Money	558Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$46.50In the Money	$48.80In the Money	$55.08In the Money	$11.08In the Money	1In the Money	127In the Money
COINOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.05Out of the Money	894Out of the Money	633Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$51.50In the Money	$53.70In the Money	$52.55In the Money	$-7.24In the Money	3In the Money	22In the Money
COINOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.06Out of the Money	87Out of the Money	457Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$56.20In the Money	$58.90In the Money	$47.63In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.04Out of the Money	215Out of the Money	545Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$60.80In the Money	$63.65In the Money	$70.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.03Out of the Money	225Out of the Money	350Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$66.10In the Money	$68.80In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.02Out of the Money	426Out of the Money	523Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$70.85In the Money	$73.70In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	12Out of the Money	384Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$75.85In the Money	$78.40In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.04Out of the Money	121Out of the Money	456Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$80.85In the Money	$83.70In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.05Out of the Money	17Out of the Money	147Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$86.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	362Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$90.70In the Money	$93.65In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$95.75In the Money	$98.70In the Money	$97.25In the Money	$97.25In the Money	2In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.01Out of the Money	13Out of the Money	298Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$100.70In the Money	$103.70In the Money	$100.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$105.85In the Money	$108.70In the Money	$99.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	444Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$110.70In the Money	$113.65In the Money	$81.99In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$115.80In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$121.05In the Money	$123.65In the Money	$90.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$125.70In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	17Out of the Money	48Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$130.80In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$135.80In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$140.80In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$150.70In the Money	$153.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$160.75In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$171.05In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$181.10In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	795Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$190.70In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$200.85In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$210.90In the Money	$213.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$220.75In the Money	$223.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$231.20In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$240.65In the Money	$243.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$250.90In the Money	$253.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$260.90In the Money	$263.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$270.75In the Money	$273.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$280.85In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$290.65In the Money	$293.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$300.95In the Money	$303.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$310.70In the Money	$313.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)