Stocks Options

LAST PRICE
237.6500
TODAY'S CHANGE (%)
Trending Up18.7900 (8.5854%)

Bid / Lots
236.9100/ 1
Ask / Lots
237.3000/ 1
Open / Previous Close
221.0000 / 218.8600
Day Range
Low 220.0500
High 237.7900
52 Week Range
Low 46.4300
High 283.4800
Volume
10,226,264
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$175.85In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COINIn the Money	$165.85In the Money	$168.90In the Money	$168.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	$160.85In the Money	$163.85In the Money	$149.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
COINIn the Money	$155.85In the Money	$158.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
COINIn the Money	$150.55In the Money	$153.65In the Money	$136.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
COINIn the Money	$145.90In the Money	$148.85In the Money	$120.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COINIn the Money	$140.90In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COINIn the Money	$135.55In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COINIn the Money	$130.85In the Money	$133.90In the Money	$118.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
COINIn the Money	$125.70In the Money	$128.85In the Money	$114.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	402Out of the Money
COINIn the Money	$120.90In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
COINIn the Money	$115.55In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
COINIn the Money	$110.65In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
COINIn the Money	$105.55In the Money	$108.90In the Money	$92.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
COINIn the Money	$103.60In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	$102.90In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COINIn the Money	$101.60In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$100.65In the Money	$103.90In the Money	$101.29In the Money	$6.95In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
COINIn the Money	$99.85In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COINIn the Money	$98.85In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COINIn the Money	$97.55In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$96.70In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$95.55In the Money	$98.75In the Money	$87.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
COINIn the Money	$94.85In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COINIn the Money	$93.85In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COINIn the Money	$92.75In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$91.60In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COINIn the Money	$90.65In the Money	$93.90In the Money	$82.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	62Out of the Money
COINIn the Money	$89.85In the Money	$92.90In the Money	$75.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$88.85In the Money	$91.85In the Money	$75.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$87.70In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	$87.05In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$85.85In the Money	$88.80In the Money	$87.24In the Money	$13.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	547Out of the Money
COINIn the Money	$80.70In the Money	$83.85In the Money	$80.75In the Money	$9.46In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
COINIn the Money	$75.70In the Money	$78.85In the Money	$72.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	754Out of the Money
COINIn the Money	$70.55In the Money	$73.80In the Money	$70.05In the Money	$15.38In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	344Out of the Money
COINIn the Money	$68.00In the Money	$71.35In the Money	$64.05In the Money	$64.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
COINIn the Money	$65.50In the Money	$69.50In the Money	$42.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	379Out of the Money	840Out of the Money
COINIn the Money	$63.45In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money
COINIn the Money	$60.55In the Money	$63.90In the Money	$56.56In the Money	$17.66In the Money	13In the Money	26In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	202Out of the Money	976Out of the Money
COINIn the Money	$58.25In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
COINIn the Money	$55.60In the Money	$58.90In the Money	$55.35In the Money	$8.34In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	158Out of the Money	1,634Out of the Money
COINIn the Money	$53.25In the Money	$56.30In the Money	$40.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	47Out of the Money	282Out of the Money
COINIn the Money	$50.85In the Money	$53.80In the Money	$48.60In the Money	$14.18In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	159Out of the Money	957Out of the Money
COINIn the Money	$48.05In the Money	$51.35In the Money	$35.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	194Out of the Money	545Out of the Money
COINIn the Money	$45.60In the Money	$48.85In the Money	$46.27In the Money	$15.62In the Money	22In the Money	180In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	126Out of the Money	1,208Out of the Money
COINIn the Money	$43.15In the Money	$46.35In the Money	$33.76In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	61Out of the Money	454Out of the Money
COINIn the Money	$40.55In the Money	$43.85In the Money	$28.27In the Money	$4.07In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	636Out of the Money	2,761Out of the Money
COINIn the Money	$38.15In the Money	$41.35In the Money	$24.20In the Money	$1.85In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	64Out of the Money	1,034Out of the Money
COINIn the Money	$35.70In the Money	$38.70In the Money	$37.20In the Money	$18.17In the Money	107In the Money	583In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,561Out of the Money	4,897Out of the Money
COINIn the Money	$33.20In the Money	$36.40In the Money	$32.20In the Money	$13.71In the Money	13In the Money	685In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	414Out of the Money	1,163Out of the Money
COINIn the Money	$30.55In the Money	$33.45In the Money	$31.07In the Money	$16.59In the Money	140In the Money	1,146In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1,054Out of the Money	2,350Out of the Money
COINIn the Money	$28.35In the Money	$31.85In the Money	$28.10In the Money	$15.86In the Money	103In the Money	717In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.59Out of the Money	410Out of the Money	681Out of the Money
COINIn the Money	$27.15In the Money	$29.25In the Money	$27.40In the Money	$16.40In the Money	209In the Money	1,430In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	1,800Out of the Money	2,009Out of the Money
COINIn the Money	$23.05In the Money	$26.30In the Money	$23.90In the Money	$16.15In the Money	72In the Money	2,122In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	304Out of the Money	487Out of the Money
COINIn the Money	$21.80In the Money	$23.15In the Money	$22.59In the Money	$16.29In the Money	705In the Money	1,656In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	2,810Out of the Money	1,642Out of the Money
COINIn the Money	$19.15In the Money	$20.85In the Money	$19.78In the Money	$14.94In the Money	292In the Money	1,202In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-3.34Out of the Money	984Out of the Money	667Out of the Money
COINIn the Money	$17.00In the Money	$18.45In the Money	$17.10In the Money	$13.50In the Money	1,279In the Money	3,023In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.59Out of the Money	5,182Out of the Money	1,970Out of the Money
COINIn the Money	$14.25In the Money	$15.95In the Money	$14.85In the Money	$12.25In the Money	24,809In the Money	23,505In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-5.98Out of the Money	1,771Out of the Money	818Out of the Money
COINIn the Money	$11.95In the Money	$13.35In the Money	$12.23In the Money	$10.23In the Money	4,611In the Money	2,803In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.09Out of the Money	4,732Out of the Money	1,119Out of the Money
COINIn the Money	$9.30In the Money	$11.55In the Money	$10.05In the Money	$8.57In the Money	2,884In the Money	1,555In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-9.88Out of the Money	4,158Out of the Money	465Out of the Money
COINIn the Money	$7.05In the Money	$9.05In the Money	$7.75In the Money	$6.65In the Money	12,117In the Money	4,416In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-11.93Out of the Money	9,931Out of the Money	1,592Out of the Money
COINIn the Money	$4.30In the Money	$7.35In the Money	$4.48In the Money	$3.72In the Money	6,017In the Money	1,521In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-14.09Out of the Money	4,781Out of the Money	359Out of the Money
COINIn the Money	$1.98In the Money	$3.50In the Money	$2.77In the Money	$2.25In the Money	20,013In the Money	2,734In the Money	Filter Table By Strike Price of$235.00	COINNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-16.54Near the Money	4,773Near the Money	728Near the Money
COINUnderlying issue's last price	$0.51Underlying issue's last price	$0.75Underlying issue's last price	$0.68Underlying issue's last price	$0.30Underlying issue's last price	5,736Underlying issue's last price	1,198Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	COINUnderlying issue's last price	$0.13Underlying issue's last price	$0.88Underlying issue's last price	$0.80Underlying issue's last price	$-16.45Underlying issue's last price	372Underlying issue's last price	147Underlying issue's last price
COINNear the Money	$0.03Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.25Near the Money	6,611Near the Money	3,600Near the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$1.61In the Money	$3.15In the Money	$1.60In the Money	$-19.50In the Money	538In the Money	599In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	2,148Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$3.70In the Money	$5.65In the Money	$6.90In the Money	$-11.58In the Money	430In the Money	35In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2,206Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$6.30In the Money	$8.10In the Money	$8.60In the Money	$-15.20In the Money	6In the Money	476In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	542Out of the Money	573Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$8.50In the Money	$11.70In the Money	$14.73In the Money	$-0.92In the Money	1In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,955Out of the Money	4,384Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$11.05In the Money	$13.15In the Money	$13.06In the Money	$-18.33In the Money	29In the Money	438In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	200Out of the Money	434Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$13.65In the Money	$15.65In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	714Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$16.05In the Money	$18.20In the Money	$21.00In the Money	$-4.25In the Money	3In the Money	89In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	72Out of the Money	123Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$19.45In the Money	$20.60In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	443Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$20.60In the Money	$23.15In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	158Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$23.70In the Money	$26.90In the Money	$37.26In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	105Out of the Money	851Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$26.20In the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	53Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$28.65In the Money	$31.95In the Money	$40.57In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$31.15In the Money	$34.40In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$33.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	139Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$36.20In the Money	$39.45In the Money	$67.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$38.60In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	739Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$41.15In the Money	$44.45In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$43.60In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	506Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$46.10In the Money	$49.45In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$48.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	768Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$51.15In the Money	$54.45In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$53.70In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	219Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$56.15In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$58.65In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$61.10In the Money	$64.45In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$63.70In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	181Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$66.15In the Money	$69.45In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	368Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$71.10In the Money	$74.45In the Money	$100.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	172Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$76.10In the Money	$79.45In the Money	$99.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$81.35In the Money	$84.45In the Money	$81.99In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	159Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$86.50In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	391Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$91.10In the Money	$94.45In the Money	$90.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$96.10In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$101.10In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	567Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$106.15In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$111.15In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$121.15In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$131.05In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$141.10In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$151.10In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$161.15In the Money	$164.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$171.10In the Money	$174.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$181.10In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$191.10In the Money	$194.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$201.10In the Money	$204.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$211.20In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$221.10In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$231.20In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$241.10In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$251.20In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$261.10In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$271.25In the Money	$274.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$281.10In the Money	$284.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)