Stocks Options

LAST PRICE
178.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
179.7700/ 1
Ask / Lots
179.9000/ 4
Open / Previous Close
--- / 178.1700
Day Range
---
52 Week Range
Low 70.4100
High 283.4800
Volume
58,965
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$100.56In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	---In the Money	---In the Money	$65.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
COINIn the Money	---In the Money	---In the Money	$78.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
COINIn the Money	---In the Money	---In the Money	$69.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
COINIn the Money	---In the Money	---In the Money	$69.91In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
COINIn the Money	---In the Money	---In the Money	$62.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$64.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	---In the Money	---In the Money	$48.11In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
COINIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	---In the Money	---In the Money	$42.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$46.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.72In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
COINIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COINIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.94In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$42.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COINIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
COINIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
COINIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money
COINIn the Money	---In the Money	---In the Money	$17.13In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,651Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
COINIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money
COINIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
COINIn the Money	---In the Money	---In the Money	$7.11In the Money	$0.00In the Money	---In the Money	1,340In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	923Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	954Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$4.85Near the Money	$0.00Near the Money	---Near the Money	4,664Near the Money	Filter Table By Strike Price of$180.00	COINIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,700In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	523In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	752In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	23,397Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	299In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	5,515Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	---In the Money	---In the Money	$13.26In the Money	$0.00In the Money	---In the Money	619In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	219In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9,699Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	---In the Money	---In the Money	$17.76In the Money	$0.00In the Money	---In the Money	411In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12,701Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	278In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	24,063Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	---In the Money	---In the Money	$27.79In the Money	$0.00In the Money	---In the Money	47In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9,242Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	---In the Money	---In the Money	$29.77In the Money	$0.00In the Money	---In the Money	41In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8,373Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	15In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	---In the Money	---In the Money	$42.74In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	---In the Money	---In the Money	$74.49In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	---In the Money	---In the Money	$60.48In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$121.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)