Stocks Options

LAST PRICE
165.0100
TODAY'S CHANGE (%)
Trending Down-13.1600 (-7.3862%)

Bid / Lots
163.1000/ 1
Ask / Lots
163.7900/ 3
Open / Previous Close
178.7200 / 178.1700
Day Range
Low 160.0000
High 178.9000
52 Week Range
Low 70.4100
High 283.4800
Volume
15,172,823
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$84.30In the Money	$85.70In the Money	$81.30In the Money	$-19.26In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	238Out of the Money
COINIn the Money	$79.20In the Money	$80.70In the Money	$76.30In the Money	$76.30In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$74.20In the Money	$75.70In the Money	$71.30In the Money	$71.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COINIn the Money	$69.20In the Money	$70.70In the Money	$68.25In the Money	$2.60In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	10Out of the Money	756Out of the Money
COINIn the Money	$64.20In the Money	$65.65In the Money	$71.00In the Money	$-7.43In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	25Out of the Money	85Out of the Money
COINIn the Money	$59.20In the Money	$60.70In the Money	$56.35In the Money	$56.35In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	244Out of the Money	1,192Out of the Money
COINIn the Money	$54.20In the Money	$55.70In the Money	$53.15In the Money	$-16.76In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	372Out of the Money
COINIn the Money	$49.25In the Money	$50.70In the Money	$48.30In the Money	$-21.61In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	40Out of the Money	1,022Out of the Money
COINIn the Money	$44.25In the Money	$45.75In the Money	$43.20In the Money	$-18.89In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	28Out of the Money	661Out of the Money
COINIn the Money	$43.25In the Money	$44.75In the Money	$42.30In the Money	$42.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
COINIn the Money	$42.25In the Money	$43.75In the Money	$41.30In the Money	$41.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	$41.30In the Money	$42.80In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
COINIn the Money	$40.25In the Money	$41.75In the Money	$39.35In the Money	$-7.65In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.03Out of the Money	71Out of the Money	10Out of the Money
COINIn the Money	$39.40In the Money	$40.75In the Money	$38.25In the Money	$-26.72In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.05Out of the Money	79Out of the Money	637Out of the Money
COINIn the Money	$38.45In the Money	$39.70In the Money	$37.30In the Money	$37.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	34Out of the Money
COINIn the Money	$37.40In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.04Out of the Money	68Out of the Money	11Out of the Money
COINIn the Money	$36.45In the Money	$37.80In the Money	$35.25In the Money	$35.25In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	18Out of the Money	14Out of the Money
COINIn the Money	$35.45In the Money	$36.75In the Money	$34.25In the Money	$34.25In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.07Out of the Money	42Out of the Money	29Out of the Money
COINIn the Money	$34.40In the Money	$35.80In the Money	$31.50In the Money	$-16.61In the Money	20In the Money	14In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.06Out of the Money	488Out of the Money	717Out of the Money
COINIn the Money	$33.40In the Money	$34.85In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	9Out of the Money	6Out of the Money
COINIn the Money	$32.45In the Money	$33.85In the Money	$36.50In the Money	$-6.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.07Out of the Money	9Out of the Money	13Out of the Money
COINIn the Money	$31.45In the Money	$32.80In the Money	$28.55In the Money	$-10.55In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.07Out of the Money	43Out of the Money	34Out of the Money
COINIn the Money	$30.50In the Money	$32.90In the Money	$31.30In the Money	$-15.65In the Money	14In the Money	3In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.14Out of the Money	27Out of the Money	4Out of the Money
COINIn the Money	$29.45In the Money	$31.35In the Money	$26.60In the Money	$-24.12In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.10Out of the Money	539Out of the Money	723Out of the Money
COINIn the Money	$28.55In the Money	$29.90In the Money	$28.80In the Money	$-20.90In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.10Out of the Money	16Out of the Money	19Out of the Money
COINIn the Money	$27.55In the Money	$29.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.22Out of the Money	7Out of the Money	34Out of the Money
COINIn the Money	$26.50In the Money	$27.55In the Money	$23.70In the Money	$-13.97In the Money	36In the Money	1In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	24Out of the Money	15Out of the Money
COINIn the Money	$25.60In the Money	$27.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.31Out of the Money	99Out of the Money	158Out of the Money
COINIn the Money	$24.95In the Money	$26.45In the Money	$25.20In the Money	$-13.74In the Money	114In the Money	14In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.16Out of the Money	931Out of the Money	1,245Out of the Money
COINIn the Money	$23.60In the Money	$24.65In the Money	$22.65In the Money	$-16.40In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.17Out of the Money	36Out of the Money	22Out of the Money
COINIn the Money	$22.60In the Money	$23.65In the Money	$19.90In the Money	$-18.15In the Money	16In the Money	3In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.21Out of the Money	54Out of the Money	34Out of the Money
COINIn the Money	$21.90In the Money	$22.70In the Money	$20.65In the Money	$-22.10In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.19Out of the Money	187Out of the Money	175Out of the Money
COINIn the Money	$20.95In the Money	$21.75In the Money	$18.90In the Money	$-16.65In the Money	18In the Money	4In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$0.21Out of the Money	51Out of the Money	127Out of the Money
COINIn the Money	$20.10In the Money	$20.80In the Money	$18.75In the Money	$-18.40In the Money	13In the Money	52In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.31Out of the Money	488Out of the Money	1,499Out of the Money
COINIn the Money	$18.90In the Money	$19.85In the Money	$16.05In the Money	$-17.60In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.41Out of the Money	116Out of the Money	68Out of the Money
COINIn the Money	$18.25In the Money	$19.40In the Money	$15.40In the Money	$-23.40In the Money	15In the Money	24In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.47Out of the Money	211Out of the Money	432Out of the Money
COINIn the Money	$17.25In the Money	$18.45In the Money	$14.55In the Money	$-23.25In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.52Out of the Money	285Out of the Money	109Out of the Money
COINIn the Money	$16.10In the Money	$17.05In the Money	$17.20In the Money	$-6.55In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.51Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$0.53Out of the Money	219Out of the Money	89Out of the Money
COINIn the Money	$15.10In the Money	$16.15In the Money	$15.10In the Money	$-13.15In the Money	90In the Money	89In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.63Out of the Money	1,780Out of the Money	1,083Out of the Money
COINIn the Money	$13.40In the Money	$14.50In the Money	$13.58In the Money	$-15.32In the Money	34In the Money	83In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.85Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$0.84Out of the Money	1,256Out of the Money	421Out of the Money
COINIn the Money	$11.20In the Money	$11.85In the Money	$10.90In the Money	$-12.60In the Money	221In the Money	133In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$1.23Out of the Money	4,491Out of the Money	821Out of the Money
COINIn the Money	$9.50In the Money	$9.95In the Money	$9.05In the Money	$-12.10In the Money	146In the Money	201In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$1.98Out of the Money	$2.15Out of the Money	$2.08Out of the Money	$1.62Out of the Money	1,713Out of the Money	483Out of the Money
COINIn the Money	$7.85In the Money	$8.15In the Money	$7.88In the Money	$-11.92In the Money	720In the Money	151In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$2.77Out of the Money	$2.91Out of the Money	$2.90Out of the Money	$2.28Out of the Money	4,130Out of the Money	1,926Out of the Money
COINIn the Money	$6.25In the Money	$6.50In the Money	$6.33In the Money	$-10.80In the Money	1,460In the Money	271In the Money	Filter Table By Strike Price of$162.50	COINNear the Money	$2.85Near the Money	$3.90Near the Money	$4.00Near the Money	$3.12Near the Money	2,363Near the Money	663Near the Money
COINUnderlying issue's last price	$5.15Underlying issue's last price	$5.20Underlying issue's last price	$5.15Underlying issue's last price	$-9.45Underlying issue's last price	2,972Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	COINUnderlying issue's last price	$4.80Underlying issue's last price	$5.05Underlying issue's last price	$5.05Underlying issue's last price	$3.85Underlying issue's last price	4,563Underlying issue's last price	2,651Underlying issue's last price
COINNear the Money	$3.95Near the Money	$4.10Near the Money	$4.00Near the Money	$-9.00Near the Money	3,743Near the Money	156Near the Money	Filter Table By Strike Price of$167.50	COINIn the Money	$6.10In the Money	$6.40In the Money	$6.30In the Money	$4.66In the Money	2,357In the Money	901In the Money
COINOut of the Money	$2.96Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-7.90Out of the Money	11,546Out of the Money	952Out of the Money	Filter Table By Strike Price of$170.00	COINIn the Money	$7.55In the Money	$8.00In the Money	$8.15In the Money	$5.90In the Money	2,630In the Money	2,024In the Money
COINOut of the Money	$2.19Out of the Money	$2.50Out of the Money	$2.34Out of the Money	$-7.02Out of the Money	1,646Out of the Money	401Out of the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$9.05In the Money	$9.80In the Money	$9.99In the Money	$6.89In the Money	897In the Money	1,232In the Money
COINOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.78Out of the Money	$-5.33Out of the Money	7,130Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$11.25In the Money	$11.75In the Money	$11.79In the Money	$7.79In the Money	1,344In the Money	1,605In the Money
COINOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-4.75Out of the Money	3,181Out of the Money	923Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$13.35In the Money	$13.85In the Money	$13.80In the Money	$8.65In the Money	424In the Money	954In the Money
COINOut of the Money	$0.96Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-3.80Out of the Money	6,262Out of the Money	4,664Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$15.55In the Money	$16.00In the Money	$16.16In the Money	$9.66In the Money	382In the Money	1,700In the Money
COINOut of the Money	$0.73Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-3.14Out of the Money	1,552Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$16.95In the Money	$18.25In the Money	$18.65In the Money	$10.25In the Money	79In the Money	523In the Money
COINOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-2.60Out of the Money	3,043Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$19.80In the Money	$20.60In the Money	$20.54In the Money	$10.79In the Money	179In the Money	752In the Money
COINOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-2.03Out of the Money	1,858Out of the Money	23,397Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$22.10In the Money	$23.00In the Money	$22.00In the Money	$10.50In the Money	63In the Money	299In the Money
COINOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-1.62Out of the Money	8,836Out of the Money	5,515Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$24.65In the Money	$25.40In the Money	$26.71In the Money	$13.45In the Money	106In the Money	619In the Money
COINOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-1.30Out of the Money	3,660Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$26.80In the Money	$27.85In the Money	$29.50In the Money	$16.05In the Money	13In the Money	219In the Money
COINOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.99Out of the Money	10,386Out of the Money	9,699Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$29.25In the Money	$30.30In the Money	$30.29In the Money	$12.53In the Money	42In the Money	411In the Money
COINOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	12,656Out of the Money	12,701Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$34.20In the Money	$35.20In the Money	$35.48In the Money	$13.03In the Money	101In the Money	278In the Money
COINOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	897Out of the Money	24,063Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$38.65In the Money	$40.60In the Money	$40.67In the Money	$12.88In the Money	15In the Money	47In the Money
COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	7,655Out of the Money	9,242Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$44.40In the Money	$45.75In the Money	$29.77In the Money	$0.00In the Money	---In the Money	41In the Money
COINOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	7,427Out of the Money	8,373Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$49.35In the Money	$50.90In the Money	$51.85In the Money	$25.35In the Money	8In the Money	13In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1,494Out of the Money	2,466Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$54.40In the Money	$55.90In the Money	$58.75In the Money	$20.65In the Money	16In the Money	15In the Money
COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	128Out of the Money	557Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$59.35In the Money	$60.90In the Money	$63.75In the Money	$21.01In the Money	8In the Money	2In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	89Out of the Money	886Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$64.35In the Money	$65.90In the Money	$68.75In the Money	$29.45In the Money	16In the Money	1In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	39Out of the Money	370Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$69.35In the Money	$70.90In the Money	$73.75In the Money	$-0.74In the Money	23In the Money	1In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	62Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$74.40In the Money	$75.90In the Money	$78.75In the Money	$18.27In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$79.50In the Money	$80.90In the Money	$83.75In the Money	$4.75In the Money	16In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	201Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$84.35In the Money	$85.85In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$89.35In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	40Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$94.35In the Money	$95.90In the Money	$98.75In the Money	$98.75In the Money	18In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$99.35In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	359Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$104.35In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$109.35In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$114.35In the Money	$115.90In the Money	$116.90In the Money	$-4.70In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$119.35In the Money	$120.90In the Money	$121.95In the Money	$121.95In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$124.35In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$129.40In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$134.35In the Money	$135.90In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$139.35In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$144.35In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$149.35In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$154.35In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$159.40In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$164.40In the Money	$165.90In the Money	$166.85In the Money	$166.85In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$169.40In the Money	$170.90In the Money	$171.85In the Money	$171.85In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$174.35In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$179.35In the Money	$180.50In the Money	$181.85In the Money	$181.85In the Money	8In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$184.35In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$194.35In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$204.40In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$214.35In the Money	$215.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)