Stocks Options

LAST PRICE
325.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
325.4400/ 1
Ask / Lots
325.7500/ 4
Open / Previous Close
--- / 325.4100
Day Range
---
52 Week Range
Low 100.0100
High 334.8600
Volume
425,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$212.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
COINIn the Money	---In the Money	---In the Money	$228.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
COINIn the Money	---In the Money	---In the Money	$223.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
COINIn the Money	---In the Money	---In the Money	$190.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
COINIn the Money	---In the Money	---In the Money	$217.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
COINIn the Money	---In the Money	---In the Money	$204.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
COINIn the Money	---In the Money	---In the Money	$179.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
COINIn the Money	---In the Money	---In the Money	$142.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
COINIn the Money	---In the Money	---In the Money	$193.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,585Out of the Money
COINIn the Money	---In the Money	---In the Money	$188.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
COINIn the Money	---In the Money	---In the Money	$158.77In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,309Out of the Money
COINIn the Money	---In the Money	---In the Money	$172.52In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
COINIn the Money	---In the Money	---In the Money	$149.25In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,821Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
COINIn the Money	---In the Money	---In the Money	$139.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,560Out of the Money
COINIn the Money	---In the Money	---In the Money	$94.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COINIn the Money	---In the Money	---In the Money	$158.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
COINIn the Money	---In the Money	---In the Money	$155.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COINIn the Money	---In the Money	---In the Money	$154.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
COINIn the Money	---In the Money	---In the Money	$146.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COINIn the Money	---In the Money	---In the Money	$148.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COINIn the Money	---In the Money	---In the Money	$143.35In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4,552Out of the Money
COINIn the Money	---In the Money	---In the Money	$100.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
COINIn the Money	---In the Money	---In the Money	$138.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money
COINIn the Money	---In the Money	---In the Money	$123.85In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COINIn the Money	---In the Money	---In the Money	$129.25In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
COINIn the Money	---In the Money	---In the Money	$131.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COINIn the Money	---In the Money	---In the Money	$128.40In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
COINIn the Money	---In the Money	---In the Money	$121.54In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COINIn the Money	---In the Money	---In the Money	$123.45In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money
COINIn the Money	---In the Money	---In the Money	$118.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COINIn the Money	---In the Money	---In the Money	$105.42In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
COINIn the Money	---In the Money	---In the Money	$116.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	---In the Money	---In the Money	$113.50In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
COINIn the Money	---In the Money	---In the Money	$102.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
COINIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
COINIn the Money	---In the Money	---In the Money	$97.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COINIn the Money	---In the Money	---In the Money	$98.90In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.20In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
COINIn the Money	---In the Money	---In the Money	$76.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
COINIn the Money	---In the Money	---In the Money	$93.65In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
COINIn the Money	---In the Money	---In the Money	$91.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
COINIn the Money	---In the Money	---In the Money	$84.15In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
COINIn the Money	---In the Money	---In the Money	$86.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
COINIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
COINIn the Money	---In the Money	---In the Money	$81.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
COINIn the Money	---In the Money	---In the Money	$78.80In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
COINIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
COINIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money
COINIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
COINIn the Money	---In the Money	---In the Money	$62.82In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
COINIn the Money	---In the Money	---In the Money	$70.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
COINIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
COINIn the Money	---In the Money	---In the Money	$49.49In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
COINIn the Money	---In the Money	---In the Money	$62.35In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
COINIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
COINIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$270.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
COINIn the Money	---In the Money	---In the Money	$51.95In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$272.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money
COINIn the Money	---In the Money	---In the Money	$49.93In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$275.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
COINIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$277.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
COINIn the Money	---In the Money	---In the Money	$46.95In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$280.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
COINIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$282.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
COINIn the Money	---In the Money	---In the Money	$43.63In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$285.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$287.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$290.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.53In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$292.50	COINOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
COINIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$295.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
COINIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$297.50	COINOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
COINIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	4,149In the Money	Filter Table By Strike Price of$300.00	COINOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
COINIn the Money	---In the Money	---In the Money	$29.09In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$302.50	COINOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	---In the Money	---In the Money	$27.37In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$305.00	COINOut of the Money	---Out of the Money	---Out of the Money	$6.31Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
COINIn the Money	---In the Money	---In the Money	$25.68In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$307.50	COINOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
COINIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	31,632In the Money	Filter Table By Strike Price of$310.00	COINOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
COINIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$312.50	COINOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
COINIn the Money	---In the Money	---In the Money	$21.19In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$315.00	COINOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$317.50	COINOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
COINIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	5,392In the Money	Filter Table By Strike Price of$320.00	COINOut of the Money	---Out of the Money	---Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
COINIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$322.50	COINNear the Money	---Near the Money	---Near the Money	$14.10Near the Money	$0.00Near the Money	---Near the Money	278Near the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,795Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	464Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$15.15Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$327.50	COINIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	88In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$14.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,929Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	576In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$13.39Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	24In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$21.98In the Money	$0.00In the Money	---In the Money	56In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	24In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	93In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$342.50	COINIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	29In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	51In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$347.50	COINIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,592Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	92In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$352.50	COINIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$355.00	COINIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$357.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$39.34In the Money	$0.00In the Money	---In the Money	29In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$362.50	COINIn the Money	---In the Money	---In the Money	$83.90In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	6,178Out of the Money	Filter Table By Strike Price of$365.00	COINIn the Money	---In the Money	---In the Money	$56.55In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$367.50	COINIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	16,334Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$61.37In the Money	$0.00In the Money	---In the Money	28In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$372.50	COINIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$375.00	COINIn the Money	---In the Money	---In the Money	$55.25In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$377.50	COINIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	16In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	6,042Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	20In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$382.50	COINIn the Money	---In the Money	---In the Money	$62.15In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$385.00	COINIn the Money	---In the Money	---In the Money	$64.45In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	12,989Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$78.65In the Money	$0.00In the Money	---In the Money	49In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$88.60In the Money	$0.00In the Money	---In the Money	25In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$98.10In the Money	$0.00In the Money	---In the Money	9In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$115.55In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	---In the Money	---In the Money	$142.07In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	---In the Money	---In the Money	$177.90In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	---In the Money	---In the Money	$161.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	---In the Money	---In the Money	$200.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	---In the Money	---In the Money	$192.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	---In the Money	---In the Money	$197.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	---In the Money	---In the Money	$206.80In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	---In the Money	---In the Money	$217.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$550.00	COINIn the Money	---In the Money	---In the Money	$229.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$560.00	COINIn the Money	---In the Money	---In the Money	$236.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$570.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$580.00	COINIn the Money	---In the Money	---In the Money	$259.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$590.00	COINIn the Money	---In the Money	---In the Money	$266.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$600.00	COINIn the Money	---In the Money	---In the Money	$276.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$610.00	COINIn the Money	---In the Money	---In the Money	$286.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$620.00	COINIn the Money	---In the Money	---In the Money	$296.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$630.00	COINIn the Money	---In the Money	---In the Money	$306.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$640.00	COINIn the Money	---In the Money	---In the Money	$316.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$650.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$660.00	COINIn the Money	---In the Money	---In the Money	$336.75In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)