Stocks Options

LAST PRICE
305.8500
TODAY'S CHANGE (%)
Trending Up27.0100 (9.6866%)

Bid / Lots
306.6800/ 1
Ask / Lots
306.7500/ 1
Open / Previous Close
282.5100 / 278.8400
Day Range
Low 276.0207
High 306.4550
52 Week Range
Low 93.0700
High 334.8600
Volume
18,020,587
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$223.95In the Money	$227.25In the Money	$112.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	47Out of the Money
COINIn the Money	$219.00In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	41Out of the Money
COINIn the Money	$213.95In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	100Out of the Money
COINIn the Money	$209.00In the Money	$212.30In the Money	$223.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
COINIn the Money	$204.00In the Money	$207.30In the Money	$215.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	51Out of the Money	229Out of the Money
COINIn the Money	$199.05In the Money	$202.65In the Money	$108.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	16Out of the Money	134Out of the Money
COINIn the Money	$194.00In the Money	$197.45In the Money	$217.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	56Out of the Money	429Out of the Money
COINIn the Money	$189.05In the Money	$192.35In the Money	$204.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	73Out of the Money
COINIn the Money	$184.05In the Money	$187.95In the Money	$205.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	189Out of the Money	657Out of the Money
COINIn the Money	$179.05In the Money	$182.35In the Money	$142.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	396Out of the Money	2,107Out of the Money
COINIn the Money	$174.05In the Money	$177.45In the Money	$196.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	47Out of the Money	2,586Out of the Money
COINIn the Money	$169.15In the Money	$172.40In the Money	$150.83In the Money	$61.83In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	76Out of the Money	860Out of the Money
COINIn the Money	$164.10In the Money	$167.40In the Money	$165.10In the Money	$-21.17In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1,358Out of the Money	2,052Out of the Money
COINIn the Money	$159.20In the Money	$162.45In the Money	$138.27In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	958Out of the Money	1,619Out of the Money
COINIn the Money	$154.15In the Money	$157.45In the Money	$136.17In the Money	$-0.02In the Money	5In the Money	105In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	837Out of the Money	967Out of the Money
COINIn the Money	$149.20In the Money	$152.50In the Money	$101.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	641Out of the Money	695Out of the Money
COINIn the Money	$144.20In the Money	$147.50In the Money	$123.61In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	57Out of the Money	3,948Out of the Money
COINIn the Money	$141.70In the Money	$145.00In the Money	$94.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$1.03Out of the Money	$0.41Out of the Money	$0.22Out of the Money	1Out of the Money	77Out of the Money
COINIn the Money	$139.25In the Money	$142.55In the Money	$118.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	152Out of the Money	290Out of the Money
COINIn the Money	$136.80In the Money	$140.05In the Money	$111.06In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	$1.69Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	1Out of the Money	64Out of the Money
COINIn the Money	$134.25In the Money	$137.55In the Money	$118.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.06Out of the Money	$1.09Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	10Out of the Money	988Out of the Money
COINIn the Money	$131.85In the Money	$135.05In the Money	$146.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	3Out of the Money	15Out of the Money
COINIn the Money	$129.30In the Money	$132.60In the Money	$138.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	148Out of the Money	621Out of the Money
COINIn the Money	$126.80In the Money	$130.10In the Money	$101.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	$1.14Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1Out of the Money	15Out of the Money
COINIn the Money	$124.30In the Money	$127.60In the Money	$105.63In the Money	$3.86In the Money	2In the Money	393In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	4,297Out of the Money	657Out of the Money
COINIn the Money	$122.45In the Money	$125.25In the Money	$100.85In the Money	$-2.15In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$0.01Out of the Money	218Out of the Money	20Out of the Money
COINIn the Money	$119.95In the Money	$122.60In the Money	$120.70In the Money	$22.10In the Money	5In the Money	62In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	1,585Out of the Money	594Out of the Money
COINIn the Money	$116.90In the Money	$120.10In the Money	$93.48In the Money	$-2.57In the Money	331In the Money	30In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	7Out of the Money	10Out of the Money
COINIn the Money	$115.00In the Money	$117.70In the Money	$116.03In the Money	$21.60In the Money	7In the Money	172In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	425Out of the Money	884Out of the Money
COINIn the Money	$112.50In the Money	$115.20In the Money	$95.93In the Money	$1.44In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.17Out of the Money	$1.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COINIn the Money	$110.10In the Money	$112.70In the Money	$90.42In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	196Out of the Money	162Out of the Money
COINIn the Money	$107.50In the Money	$110.25In the Money	$92.58In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	10Out of the Money	56Out of the Money
COINIn the Money	$105.00In the Money	$107.80In the Money	$105.41In the Money	$19.71In the Money	33In the Money	213In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.17Out of the Money	1,394Out of the Money	1,398Out of the Money
COINIn the Money	$102.55In the Money	$105.25In the Money	$84.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	114Out of the Money	32Out of the Money
COINIn the Money	$100.05In the Money	$102.75In the Money	$100.45In the Money	$24.91In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.12Out of the Money	$1.90Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	174Out of the Money	354Out of the Money
COINIn the Money	$97.60In the Money	$100.35In the Money	$97.53In the Money	$14.43In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.39Out of the Money	7Out of the Money	84Out of the Money
COINIn the Money	$95.30In the Money	$97.80In the Money	$94.85In the Money	$20.60In the Money	25In the Money	245In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$-0.22Out of the Money	344Out of the Money	1,209Out of the Money
COINIn the Money	$92.65In the Money	$95.30In the Money	$92.73In the Money	$20.53In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.23Out of the Money	$1.30Out of the Money	$0.61Out of the Money	$-0.19Out of the Money	3Out of the Money	84Out of the Money
COINIn the Money	$89.75In the Money	$93.45In the Money	$91.62In the Money	$22.72In the Money	46In the Money	739In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.53Out of the Money	165Out of the Money	728Out of the Money
COINIn the Money	$87.80In the Money	$90.35In the Money	$86.50In the Money	$21.50In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.62Out of the Money	$-0.39Out of the Money	2Out of the Money	33Out of the Money
COINIn the Money	$84.65In the Money	$87.70In the Money	$85.81In the Money	$20.81In the Money	60In the Money	443In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.39Out of the Money	417Out of the Money	990Out of the Money
COINIn the Money	$82.75In the Money	$85.45In the Money	$82.46In the Money	$23.67In the Money	22In the Money	15In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.33Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-0.24Out of the Money	14Out of the Money	100Out of the Money
COINIn the Money	$80.25In the Money	$82.80In the Money	$80.10In the Money	$22.41In the Money	7In the Money	295In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.57Out of the Money	230Out of the Money	767Out of the Money
COINIn the Money	$77.80In the Money	$80.50In the Money	$76.90In the Money	$22.74In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.33Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.31Out of the Money	102Out of the Money	152Out of the Money
COINIn the Money	$75.45In the Money	$78.45In the Money	$75.15In the Money	$23.75In the Money	49In the Money	319In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.82Out of the Money	680Out of the Money	595Out of the Money
COINIn the Money	$72.90In the Money	$75.55In the Money	$73.50In the Money	$18.50In the Money	14In the Money	8In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$0.60Out of the Money	$0.79Out of the Money	$0.60Out of the Money	$-0.95Out of the Money	117Out of the Money	179Out of the Money
COINIn the Money	$70.45In the Money	$73.10In the Money	$71.95In the Money	$23.15In the Money	90In the Money	153In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$0.70Out of the Money	$1.08Out of the Money	$0.72Out of the Money	$-1.03Out of the Money	520Out of the Money	316Out of the Money
COINIn the Money	$68.00In the Money	$70.70In the Money	$68.75In the Money	$27.81In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$-1.40Out of the Money	39Out of the Money	93Out of the Money
COINIn the Money	$64.90In the Money	$68.90In the Money	$66.92In the Money	$24.27In the Money	93In the Money	624In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$0.60Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$-1.39Out of the Money	1,753Out of the Money	1,749Out of the Money
COINIn the Money	$63.25In the Money	$65.85In the Money	$63.57In the Money	$16.04In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$0.93Out of the Money	$-1.62Out of the Money	64Out of the Money	268Out of the Money
COINIn the Money	$60.75In the Money	$63.80In the Money	$62.27In the Money	$18.26In the Money	11In the Money	135In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-1.92Out of the Money	392Out of the Money	387Out of the Money
COINIn the Money	$58.35In the Money	$61.35In the Money	$58.57In the Money	$19.47In the Money	40In the Money	84In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	$1.00Out of the Money	$1.17Out of the Money	$1.25Out of the Money	$-2.15Out of the Money	96Out of the Money	244Out of the Money
COINIn the Money	$56.15In the Money	$58.25In the Money	$57.01In the Money	$22.91In the Money	143In the Money	338In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$1.12Out of the Money	$1.48Out of the Money	$1.18Out of the Money	$-2.62Out of the Money	2,089Out of the Money	1,083Out of the Money
COINIn the Money	$53.70In the Money	$56.60In the Money	$54.70In the Money	$22.70In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	$1.26Out of the Money	$1.35Out of the Money	$1.47Out of the Money	$-2.70Out of the Money	264Out of the Money	138Out of the Money
COINIn the Money	$51.50In the Money	$54.35In the Money	$52.52In the Money	$22.52In the Money	131In the Money	112In the Money	Filter Table By Strike Price of$255.00	COINOut of the Money	$1.29Out of the Money	$1.53Out of the Money	$1.44Out of the Money	$-3.36Out of the Money	281Out of the Money	324Out of the Money
COINIn the Money	$48.95In the Money	$51.70In the Money	$48.09In the Money	$16.94In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$257.50	COINOut of the Money	$1.48Out of the Money	$1.80Out of the Money	$1.85Out of the Money	$-3.55Out of the Money	77Out of the Money	450Out of the Money
COINIn the Money	$47.40In the Money	$49.35In the Money	$47.90In the Money	$21.35In the Money	70In the Money	421In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$1.78Out of the Money	$2.05Out of the Money	$1.94Out of the Money	$-4.19Out of the Money	1,412Out of the Money	981Out of the Money
COINIn the Money	$45.10In the Money	$46.90In the Money	$44.00In the Money	$19.12In the Money	23In the Money	95In the Money	Filter Table By Strike Price of$262.50	COINOut of the Money	$2.00Out of the Money	$2.33Out of the Money	$2.39Out of the Money	$-4.41Out of the Money	285Out of the Money	277Out of the Money
COINIn the Money	$42.15In the Money	$44.60In the Money	$41.80In the Money	$20.25In the Money	71In the Money	408In the Money	Filter Table By Strike Price of$265.00	COINOut of the Money	$2.30Out of the Money	$2.66Out of the Money	$2.40Out of the Money	$-5.29Out of the Money	1,090Out of the Money	645Out of the Money
COINIn the Money	$40.40In the Money	$42.80In the Money	$41.59In the Money	$20.14In the Money	11In the Money	91In the Money	Filter Table By Strike Price of$267.50	COINOut of the Money	$2.52Out of the Money	$2.91Out of the Money	$2.75Out of the Money	$-5.75Out of the Money	289Out of the Money	1,417Out of the Money
COINIn the Money	$38.85In the Money	$40.15In the Money	$38.00In the Money	$18.20In the Money	97In the Money	531In the Money	Filter Table By Strike Price of$270.00	COINOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-6.63Out of the Money	2,116Out of the Money	897Out of the Money
COINIn the Money	$36.65In the Money	$38.10In the Money	$34.90In the Money	$16.17In the Money	58In the Money	68In the Money	Filter Table By Strike Price of$272.50	COINOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$-7.45Out of the Money	3,155Out of the Money	672Out of the Money
COINIn the Money	$34.70In the Money	$37.20In the Money	$35.11In the Money	$18.16In the Money	517In the Money	571In the Money	Filter Table By Strike Price of$275.00	COINOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$-8.00Out of the Money	1,412Out of the Money	682Out of the Money
COINIn the Money	$32.75In the Money	$34.00In the Money	$33.25In the Money	$12.35In the Money	121In the Money	60In the Money	Filter Table By Strike Price of$277.50	COINOut of the Money	$4.45Out of the Money	$5.20Out of the Money	$4.70Out of the Money	$-8.70Out of the Money	3,050Out of the Money	209Out of the Money
COINIn the Money	$31.10In the Money	$31.95In the Money	$31.25In the Money	$16.93In the Money	1,536In the Money	1,064In the Money	Filter Table By Strike Price of$280.00	COINOut of the Money	$5.10Out of the Money	$5.30Out of the Money	$5.26Out of the Money	$-9.68Out of the Money	1,689Out of the Money	1,887Out of the Money
COINIn the Money	$29.30In the Money	$30.05In the Money	$29.00In the Money	$15.78In the Money	221In the Money	80In the Money	Filter Table By Strike Price of$282.50	COINOut of the Money	$5.10Out of the Money	$7.15Out of the Money	$5.92Out of the Money	$-10.13Out of the Money	455Out of the Money	229Out of the Money
COINIn the Money	$26.60In the Money	$28.30In the Money	$28.00In the Money	$15.90In the Money	848In the Money	438In the Money	Filter Table By Strike Price of$285.00	COINOut of the Money	$6.55Out of the Money	$7.75Out of the Money	$6.75Out of the Money	$-11.25Out of the Money	788Out of the Money	668Out of the Money
COINIn the Money	$25.90In the Money	$27.40In the Money	$26.50In the Money	$14.89In the Money	271In the Money	284In the Money	Filter Table By Strike Price of$287.50	COINOut of the Money	$7.40Out of the Money	$7.65Out of the Money	$7.50Out of the Money	$-11.50Out of the Money	285Out of the Money	325Out of the Money
COINIn the Money	$23.80In the Money	$24.95In the Money	$24.85In the Money	$14.35In the Money	1,515In the Money	614In the Money	Filter Table By Strike Price of$290.00	COINOut of the Money	$8.05Out of the Money	$8.55Out of the Money	$8.40Out of the Money	$-12.40Out of the Money	1,393Out of the Money	580Out of the Money
COINIn the Money	$22.75In the Money	$24.00In the Money	$23.01In the Money	$12.97In the Money	572In the Money	82In the Money	Filter Table By Strike Price of$292.50	COINOut of the Money	$8.75Out of the Money	$9.60Out of the Money	$9.30Out of the Money	$-10.90Out of the Money	293Out of the Money	166Out of the Money
COINIn the Money	$21.35In the Money	$22.30In the Money	$21.52In the Money	$12.57In the Money	948In the Money	263In the Money	Filter Table By Strike Price of$295.00	COINOut of the Money	$10.20Out of the Money	$11.15Out of the Money	$10.48Out of the Money	$-13.37Out of the Money	715Out of the Money	353Out of the Money
COINIn the Money	$19.25In the Money	$20.95In the Money	$20.25In the Money	$12.00In the Money	452In the Money	135In the Money	Filter Table By Strike Price of$297.50	COINOut of the Money	$11.25Out of the Money	$11.85Out of the Money	$11.40Out of the Money	$-14.70Out of the Money	229Out of the Money	402Out of the Money
COINIn the Money	$18.40In the Money	$19.75In the Money	$19.22In the Money	$11.62In the Money	8,308In the Money	1,903In the Money	Filter Table By Strike Price of$300.00	COINOut of the Money	$12.60Out of the Money	$14.00Out of the Money	$12.82Out of the Money	$-14.83Out of the Money	889Out of the Money	774Out of the Money
COINIn the Money	$17.60In the Money	$19.00In the Money	$18.00In the Money	$10.62In the Money	328In the Money	101In the Money	Filter Table By Strike Price of$302.50	COINOut of the Money	$13.85Out of the Money	$15.40Out of the Money	$14.33Out of the Money	$-14.74Out of the Money	101Out of the Money	66Out of the Money
COINUnderlying issue's last price	$16.95Underlying issue's last price	$17.00Underlying issue's last price	$16.95Underlying issue's last price	$10.20Underlying issue's last price	1,073Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	COINUnderlying issue's last price	$14.55Underlying issue's last price	$15.95Underlying issue's last price	$15.54Underlying issue's last price	$-16.22Underlying issue's last price	133Underlying issue's last price	217Underlying issue's last price
COINNear the Money	$15.35Near the Money	$16.65Near the Money	$15.73Near the Money	$9.48Near the Money	321Near the Money	166Near the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$15.75In the Money	$18.00In the Money	$16.90In the Money	$-16.10In the Money	40In the Money	80In the Money
COINOut of the Money	$14.75Out of the Money	$14.80Out of the Money	$14.75Out of the Money	$8.95Out of the Money	9,345Out of the Money	25,989Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$17.60In the Money	$19.50In the Money	$18.36In the Money	$-17.38In the Money	146In the Money	389In the Money
COINOut of the Money	$13.40Out of the Money	$14.05Out of the Money	$13.50Out of the Money	$7.42Out of the Money	207Out of the Money	572Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$19.25In the Money	$20.45In the Money	$20.50In the Money	$-15.00In the Money	12In the Money	177In the Money
COINOut of the Money	$12.55Out of the Money	$13.80Out of the Money	$12.80Out of the Money	$7.85Out of the Money	994Out of the Money	431Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$20.40In the Money	$22.10In the Money	$21.65In the Money	$-16.18In the Money	118In the Money	183In the Money
COINOut of the Money	$11.70Out of the Money	$12.25Out of the Money	$12.00Out of the Money	$7.30Out of the Money	194Out of the Money	244Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$22.85In the Money	$23.60In the Money	$24.29In the Money	$-16.09In the Money	16In the Money	125In the Money
COINOut of the Money	$11.20Out of the Money	$11.60Out of the Money	$11.40Out of the Money	$7.08Out of the Money	7,765Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$24.55In the Money	$25.45In the Money	$25.00In the Money	$-17.88In the Money	126In the Money	219In the Money
COINOut of the Money	$10.25Out of the Money	$11.50Out of the Money	$10.40Out of the Money	$6.40Out of the Money	195Out of the Money	420Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$25.55In the Money	$27.85In the Money	$27.87In the Money	$-15.89In the Money	24In the Money	217In the Money
COINOut of the Money	$9.45Out of the Money	$10.00Out of the Money	$9.80Out of the Money	$5.98Out of the Money	1,328Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$27.45In the Money	$29.10In the Money	$29.20In the Money	$-13.30In the Money	102In the Money	336In the Money
COINOut of the Money	$8.85Out of the Money	$9.30Out of the Money	$9.25Out of the Money	$5.80Out of the Money	118Out of the Money	166Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$29.10In the Money	$31.00In the Money	$45.45In the Money	$0.00In the Money	---In the Money	51In the Money
COINOut of the Money	$8.50Out of the Money	$8.80Out of the Money	$8.70Out of the Money	$5.46Out of the Money	4,111Out of the Money	11,398Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$31.75In the Money	$33.45In the Money	$33.87In the Money	$-18.08In the Money	137In the Money	166In the Money
COINOut of the Money	$8.00Out of the Money	$9.25Out of the Money	$8.00Out of the Money	$4.85Out of the Money	236Out of the Money	189Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$32.40In the Money	$35.65In the Money	$43.70In the Money	$0.00In the Money	---In the Money	20In the Money
COINOut of the Money	$7.25Out of the Money	$7.75Out of the Money	$7.55Out of the Money	$4.68Out of the Money	689Out of the Money	432Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$35.70In the Money	$37.35In the Money	$38.25In the Money	$-14.22In the Money	21In the Money	32In the Money
COINOut of the Money	$6.85Out of the Money	$8.20Out of the Money	$6.58Out of the Money	$3.66Out of the Money	138Out of the Money	71Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$37.10In the Money	$39.75In the Money	$55.70In the Money	$0.00In the Money	---In the Money	22In the Money
COINOut of the Money	$6.40Out of the Money	$6.80Out of the Money	$6.61Out of the Money	$4.06Out of the Money	2,218Out of the Money	811Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$39.60In the Money	$41.00In the Money	$41.90In the Money	$-15.70In the Money	76In the Money	66In the Money
COINOut of the Money	$6.00Out of the Money	$7.35Out of the Money	$6.45Out of the Money	$6.45Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	COINIn the Money	$40.50In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$5.65Out of the Money	$6.25Out of the Money	$5.88Out of the Money	$3.77Out of the Money	341Out of the Money	400Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$43.50In the Money	$45.75In the Money	$45.10In the Money	$-16.00In the Money	15In the Money	29In the Money
COINOut of the Money	$5.30Out of the Money	$6.65Out of the Money	$5.65Out of the Money	$5.65Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	COINIn the Money	$44.90In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$3.23Out of the Money	5,251Out of the Money	3,153Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$47.80In the Money	$49.75In the Money	$51.27In the Money	$-15.08In the Money	6In the Money	87In the Money
COINOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$4.92Out of the Money	$4.92Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	COINIn the Money	$49.60In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$4.45Out of the Money	$5.00Out of the Money	$4.65Out of the Money	$2.68Out of the Money	138Out of the Money	16Out of the Money	Filter Table By Strike Price of$355.00	COINIn the Money	$52.95In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$4.20Out of the Money	$4.95Out of the Money	$4.35Out of the Money	$4.35Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	COINIn the Money	$53.95In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$2.55Out of the Money	904Out of the Money	796Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$56.10In the Money	$59.20In the Money	$78.43In the Money	$0.00In the Money	---In the Money	27In the Money
COINOut of the Money	$3.85Out of the Money	$4.15Out of the Money	$3.85Out of the Money	$3.85Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	COINIn the Money	$58.00In the Money	$61.30In the Money	$83.90In the Money	$83.90In the Money	3In the Money	---In the Money
COINOut of the Money	$3.50Out of the Money	$3.95Out of the Money	$3.50Out of the Money	$1.73Out of the Money	116Out of the Money	5,914Out of the Money	Filter Table By Strike Price of$365.00	COINIn the Money	$60.65In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$3.05Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$3.30Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	COINIn the Money	$63.55In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.96Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$1.61Out of the Money	767Out of the Money	15,326Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$65.25In the Money	$68.60In the Money	$89.25In the Money	$0.00In the Money	---In the Money	29In the Money
COINOut of the Money	$2.96Out of the Money	$3.40Out of the Money	$2.97Out of the Money	$2.97Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	COINIn the Money	$67.70In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.70Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$1.76Out of the Money	127Out of the Money	76Out of the Money	Filter Table By Strike Price of$375.00	COINIn the Money	$70.80In the Money	$73.25In the Money	$72.35In the Money	$72.35In the Money	1In the Money	---In the Money
COINOut of the Money	$2.30Out of the Money	$4.05Out of the Money	$3.05Out of the Money	$3.05Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	COINIn the Money	$73.25In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.58Out of the Money	$2.92Out of the Money	$2.79Out of the Money	$1.77Out of the Money	426Out of the Money	5,509Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$75.45In the Money	$77.85In the Money	$76.46In the Money	$0.00In the Money	---In the Money	17In the Money
COINOut of the Money	$2.43Out of the Money	$2.94Out of the Money	$2.95Out of the Money	$2.95Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	COINIn the Money	$77.50In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.31Out of the Money	$2.70Out of the Money	$2.75Out of the Money	$2.75Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	COINIn the Money	$80.10In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.29Out of the Money	$1.35Out of the Money	330Out of the Money	392Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$84.85In the Money	$87.70In the Money	$73.25In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$1.15Out of the Money	3,721Out of the Money	11,585Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$94.55In the Money	$97.15In the Money	$97.50In the Money	$-17.70In the Money	16In the Money	34In the Money
COINOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$1.02Out of the Money	526Out of the Money	528Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$104.20In the Money	$107.40In the Money	$125.05In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$1.00Out of the Money	$1.42Out of the Money	$1.24Out of the Money	$0.59Out of the Money	1,021Out of the Money	612Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$114.05In the Money	$116.80In the Money	$109.85In the Money	$0.00In the Money	---In the Money	9In the Money
COINOut of the Money	$0.94Out of the Money	$1.22Out of the Money	$1.14Out of the Money	$0.42Out of the Money	171Out of the Money	277Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$123.20In the Money	$126.65In the Money	$115.55In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.65Out of the Money	$1.21Out of the Money	$1.02Out of the Money	$0.59Out of the Money	230Out of the Money	740Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$133.05In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.78Out of the Money	$0.45Out of the Money	531Out of the Money	685Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$142.95In the Money	$146.35In the Money	$159.00In the Money	$27.00In the Money	1In the Money	2In the Money
COINOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.31Out of the Money	63Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$152.70In the Money	$156.25In the Money	$142.07In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.46Out of the Money	$1.14Out of the Money	$0.70Out of the Money	$0.45Out of the Money	65Out of the Money	107Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$162.50In the Money	$166.15In the Money	$152.37In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	57Out of the Money	144Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$172.70In the Money	$176.05In the Money	$161.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.51Out of the Money	$0.82Out of the Money	$0.51Out of the Money	$0.30Out of the Money	97Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$182.45In the Money	$186.00In the Money	$200.85In the Money	$200.85In the Money	1In the Money	---In the Money
COINOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.46Out of the Money	411Out of the Money	577Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$192.25In the Money	$195.90In the Money	$192.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.58Out of the Money	41Out of the Money	58Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$202.50In the Money	$205.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$1.02Out of the Money	$0.56Out of the Money	$0.36Out of the Money	57Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$213.15In the Money	$215.80In the Money	$197.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.37Out of the Money	127Out of the Money	190Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	$223.10In the Money	$225.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.30Out of the Money	182Out of the Money	559Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	$232.40In the Money	$235.70In the Money	$217.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.20Out of the Money	$2.27Out of the Money	$0.46Out of the Money	$0.20Out of the Money	74Out of the Money	190Out of the Money	Filter Table By Strike Price of$550.00	COINIn the Money	$241.95In the Money	$245.65In the Money	$229.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.10Out of the Money	$0.97Out of the Money	$0.27Out of the Money	$0.12Out of the Money	23Out of the Money	17Out of the Money	Filter Table By Strike Price of$560.00	COINIn the Money	$253.00In the Money	$255.65In the Money	$250.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$1.44Out of the Money	$0.30Out of the Money	$0.10Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$570.00	COINIn the Money	$262.35In the Money	$265.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.80Out of the Money	$0.29Out of the Money	$0.19Out of the Money	128Out of the Money	108Out of the Money	Filter Table By Strike Price of$580.00	COINIn the Money	$272.25In the Money	$275.60In the Money	$259.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.14Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.33Out of the Money	110Out of the Money	16Out of the Money	Filter Table By Strike Price of$590.00	COINIn the Money	$282.20In the Money	$286.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.18Out of the Money	473Out of the Money	961Out of the Money	Filter Table By Strike Price of$600.00	COINIn the Money	$292.25In the Money	$296.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.05Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	COINIn the Money	$302.20In the Money	$306.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.06Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	20Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	COINIn the Money	$312.80In the Money	$316.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.06Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$630.00	COINIn the Money	$322.80In the Money	$326.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$640.00	COINIn the Money	$332.05In the Money	$336.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$1.42Out of the Money	$0.24Out of the Money	$0.07Out of the Money	18Out of the Money	25Out of the Money	Filter Table By Strike Price of$650.00	COINIn the Money	$342.15In the Money	$346.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.08Out of the Money	1,027Out of the Money	722Out of the Money	Filter Table By Strike Price of$660.00	COINIn the Money	$351.85In the Money	$356.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)