Stocks Options

LAST PRICE
111.9000
TODAY'S CHANGE (%)
Trending Down-1.5300 (-1.3488%)

Bid / Lots
112.0000/ 1
Ask / Lots
112.2100/ 1
Open / Previous Close
114.2700 / 113.4300
Day Range
Low 111.5000
High 115.3800
52 Week Range
Low 101.2950
High 135.1800
Volume
12,535,797
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$39.95In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$34.95In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$29.95In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$24.95In the Money	$28.80In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$19.95In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COPIn the Money	$18.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$17.95In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COPIn the Money	$16.95In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COPIn the Money	$16.10In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COPIn the Money	$16.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	146Out of the Money
COPIn the Money	$15.15In the Money	$16.95In the Money	$16.00In the Money	$16.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COPIn the Money	$13.90In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COPIn the Money	$12.65In the Money	$15.40In the Money	$14.10In the Money	$-0.85In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	$11.70In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	28Out of the Money
COPIn the Money	$11.15In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	545Out of the Money	61Out of the Money
COPIn the Money	$9.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COPIn the Money	$8.70In the Money	$11.75In the Money	$9.95In the Money	$0.15In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COPIn the Money	$7.10In the Money	$10.75In the Money	$8.60In the Money	$-1.49In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COPIn the Money	$6.20In the Money	$9.60In the Money	$7.95In the Money	$-1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COPIn the Money	$5.05In the Money	$8.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	6Out of the Money	23Out of the Money
COPIn the Money	$5.10In the Money	$6.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COPIn the Money	$4.45In the Money	$6.15In the Money	$5.36In the Money	$-1.56In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4Out of the Money	282Out of the Money
COPIn the Money	$3.60In the Money	$4.85In the Money	$7.40In the Money	$1.36In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	32Out of the Money
COPIn the Money	$2.74In the Money	$3.30In the Money	$3.10In the Money	$-1.50In the Money	20In the Money	37In the Money	Filter Table By Strike Price of$109.00	COPNear the Money	$0.06Near the Money	$0.11Near the Money	$0.09Near the Money	$0.04Near the Money	10Near the Money	260Near the Money
COPIn the Money	$1.98In the Money	$2.35In the Money	$4.25In the Money	$0.77In the Money	4In the Money	984In the Money	Filter Table By Strike Price of$110.00	COPNear the Money	$0.10Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.03Near the Money	22Near the Money	149Near the Money
COPUnderlying issue's last price	$1.30Underlying issue's last price	$1.57Underlying issue's last price	$1.27Underlying issue's last price	$-1.58Underlying issue's last price	49Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	COPUnderlying issue's last price	$0.24Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$0.30Underlying issue's last price	23Underlying issue's last price	143Underlying issue's last price
COPNear the Money	$0.76Near the Money	$0.92Near the Money	$0.64Near the Money	$-1.35Near the Money	144Near the Money	219Near the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$0.65In the Money	$0.92In the Money	$0.87In the Money	$0.55In the Money	1,528In the Money	109In the Money
COPNear the Money	$0.25Near the Money	$0.54Near the Money	$0.40Near the Money	$-0.80Near the Money	384Near the Money	242Near the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$1.23In the Money	$1.65In the Money	$1.40In the Money	$0.79In the Money	185In the Money	1,095In the Money
COPNear the Money	$0.14Near the Money	$0.31Near the Money	$0.20Near the Money	$-0.51Near the Money	1,249Near the Money	500Near the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$1.97In the Money	$2.37In the Money	$2.34In the Money	$1.26In the Money	2,877In the Money	269In the Money
COPOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	276Out of the Money	495Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$2.83In the Money	$3.65In the Money	$2.00In the Money	$-0.01In the Money	14In the Money	5In the Money
COPOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	388Out of the Money	624Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$3.35In the Money	$4.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	441Out of the Money	584Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$3.50In the Money	$6.60In the Money	$5.15In the Money	$1.45In the Money	4In the Money	2In the Money
COPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	458Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$4.60In the Money	$7.40In the Money	$5.11In the Money	$0.56In the Money	1In the Money	1In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	267Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$5.85In the Money	$8.90In the Money	$5.87In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$7.15In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$7.95In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$8.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$9.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$10.30In the Money	$13.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	7In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$11.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$12.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$13.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$14.40In the Money	$17.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$15.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$16.45In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	COPIn the Money	$17.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$21.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$26.30In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$31.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$36.00In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$41.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)