Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $37.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
COPIn the Money | $13.00In the Money | $13.40In the Money | $13.22In the Money | $13.22In the Money | 50In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 69Out of the Money | 18Out of the Money | |
COPIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | |
COPIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | |
COPIn the Money | $8.10In the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 62Out of the Money | 37Out of the Money | |
COPIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 367Out of the Money | 6Out of the Money | |
COPIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 27Out of the Money | 34Out of the Money | |
COPIn the Money | $5.55In the Money | $6.00In the Money | $5.80In the Money | $-1.90In the Money | 5In the Money | 5In the Money | COPOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 244Out of the Money | 57Out of the Money | |
COPIn the Money | $4.75In the Money | $5.00In the Money | $8.50In the Money | $1.55In the Money | 1In the Money | 7In the Money | COPOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 175Out of the Money | 39Out of the Money | |
COPIn the Money | $4.00In the Money | $4.35In the Money | $4.20In the Money | $-3.00In the Money | 14In the Money | 10In the Money | COPOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.39Out of the Money | 125Out of the Money | 196Out of the Money | |
COPIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $-1.70In the Money | 20In the Money | 12In the Money | COPNear the Money | $1.21Near the Money | $1.27Near the Money | $1.32Near the Money | $0.63Near the Money | 138Near the Money | 84Near the Money | |
COPIn the Money | $2.74In the Money | $2.85In the Money | $2.82In the Money | $-2.93In the Money | 12In the Money | 4In the Money | COPNear the Money | $1.56Near the Money | $1.62Near the Money | $1.69Near the Money | $0.69Near the Money | 266Near the Money | 125Near the Money | |
COPUnderlying issue's last price | $2.17Underlying issue's last price | $2.24Underlying issue's last price | $2.10Underlying issue's last price | $-1.90Underlying issue's last price | 95Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | COPUnderlying issue's last price | $1.97Underlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $0.89Underlying issue's last price | 244Underlying issue's last price | 168Underlying issue's last price |
COPNear the Money | $1.67Near the Money | $1.75Near the Money | $1.65Near the Money | $-2.05Near the Money | 162Near the Money | 44Near the Money | COPIn the Money | $2.50In the Money | $2.56In the Money | $2.65In the Money | $0.71In the Money | 148In the Money | 42In the Money | |
COPNear the Money | $1.28Near the Money | $1.36Near the Money | $1.28Near the Money | $-1.37Near the Money | 164Near the Money | 60Near the Money | COPIn the Money | $3.05In the Money | $3.20In the Money | $3.21In the Money | $1.33In the Money | 117In the Money | 169In the Money | |
COPNear the Money | $0.95Near the Money | $1.03Near the Money | $0.90Near the Money | $-1.67Near the Money | 71Near the Money | 134Near the Money | COPIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $0.95In the Money | 89In the Money | 84In the Money | |
COPOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $-1.22Out of the Money | 284Out of the Money | 189Out of the Money | COPIn the Money | $4.40In the Money | $4.70In the Money | $4.73In the Money | $1.88In the Money | 269In the Money | 284In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-1.16Out of the Money | 139Out of the Money | 90Out of the Money | COPIn the Money | $5.10In the Money | $5.55In the Money | $5.59In the Money | $2.09In the Money | 73In the Money | 322In the Money | |
COPOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.95Out of the Money | 112Out of the Money | 287Out of the Money | COPIn the Money | $6.00In the Money | $6.45In the Money | $5.80In the Money | $1.70In the Money | 98In the Money | 161In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.72Out of the Money | 124Out of the Money | 111Out of the Money | COPIn the Money | $6.90In the Money | $7.35In the Money | $7.15In the Money | $2.25In the Money | 25In the Money | 542In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.44Out of the Money | 63Out of the Money | 65Out of the Money | COPIn the Money | $7.75In the Money | $8.30In the Money | $6.69In the Money | $0.59In the Money | 27In the Money | 105In the Money | |
COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 290Out of the Money | 243Out of the Money | COPIn the Money | $8.70In the Money | $9.25In the Money | $8.85In the Money | $2.70In the Money | 46In the Money | 262In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 157Out of the Money | 269Out of the Money | COPIn the Money | $9.65In the Money | $10.25In the Money | $8.21In the Money | $0.66In the Money | 3In the Money | 106In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 31Out of the Money | 257Out of the Money | COPIn the Money | $10.65In the Money | $11.25In the Money | $7.10In the Money | $-0.60In the Money | 1In the Money | 376In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 35Out of the Money | 354Out of the Money | COPIn the Money | $11.60In the Money | $12.25In the Money | $11.74In the Money | $4.22In the Money | 11In the Money | 86In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 44Out of the Money | 330Out of the Money | COPIn the Money | $12.65In the Money | $13.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 387Out of the Money | 400Out of the Money | COPIn the Money | $13.60In the Money | $14.20In the Money | $12.43In the Money | $7.42In the Money | 4In the Money | 307In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 233Out of the Money | COPIn the Money | $14.60In the Money | $15.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 30Out of the Money | 615Out of the Money | COPIn the Money | $15.60In the Money | $16.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 207Out of the Money | COPIn the Money | $16.60In the Money | $17.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 653Out of the Money | COPIn the Money | $17.60In the Money | $18.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 15Out of the Money | 107Out of the Money | COPIn the Money | $18.60In the Money | $19.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | COPIn the Money | $19.60In the Money | $20.20In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | COPIn the Money | $20.60In the Money | $21.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | COPIn the Money | $21.60In the Money | $22.20In the Money | $22.00In the Money | $13.15In the Money | 1In the Money | 36In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 86Out of the Money | COPIn the Money | $22.60In the Money | $23.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | COPIn the Money | $23.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | COPIn the Money | $26.60In the Money | $27.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $27.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $28.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $29.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $31.60In the Money | $32.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.60In the Money | $37.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.60In the Money | $52.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $56.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $61.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $66.60In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |