• LAST PRICE
    108.1100
  • TODAY'S CHANGE (%)
    Trending Down-3.1900 (-2.8661%)
  • Bid / Lots
    108.0000/ 1
  • Ask / Lots
    108.3900/ 4
  • Open / Previous Close
    111.3100 / 111.3000
  • Day Range
    Low 107.7600
    High 112.3890
  • 52 Week Range
    Low 78.3000
    High 138.4900
  • Volume
    13,504,188
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$42.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
COPIn the Money
$37.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$32.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$27.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$22.85In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$17.95In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
3Out of the Money
COPIn the Money
$13.00In the Money
$13.40In the Money
$13.22In the Money
$13.22In the Money
50In the Money
---In the Money
COPOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
69Out of the Money
18Out of the Money
COPIn the Money
$10.95In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
5Out of the Money
---Out of the Money
COPIn the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
12Out of the Money
23Out of the Money
COPIn the Money
$8.10In the Money
$8.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
9In the Money
COPOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.02Out of the Money
62Out of the Money
37Out of the Money
COPIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.34Out of the Money
$0.03Out of the Money
367Out of the Money
6Out of the Money
COPIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$0.14Out of the Money
27Out of the Money
34Out of the Money
COPIn the Money
$5.55In the Money
$6.00In the Money
$5.80In the Money
$-1.90In the Money
5In the Money
5In the Money
COPOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.55Out of the Money
$0.05Out of the Money
244Out of the Money
57Out of the Money
COPIn the Money
$4.75In the Money
$5.00In the Money
$8.50In the Money
$1.55In the Money
1In the Money
7In the Money
COPOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.21Out of the Money
175Out of the Money
39Out of the Money
COPIn the Money
$4.00In the Money
$4.35In the Money
$4.20In the Money
$-3.00In the Money
14In the Money
10In the Money
COPOut of the Money
$0.93Out of the Money
$0.98Out of the Money
$1.00Out of the Money
$0.39Out of the Money
125Out of the Money
196Out of the Money
COPIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-1.70In the Money
20In the Money
12In the Money
COPNear the Money
$1.21Near the Money
$1.27Near the Money
$1.32Near the Money
$0.63Near the Money
138Near the Money
84Near the Money
COPIn the Money
$2.74In the Money
$2.85In the Money
$2.82In the Money
$-2.93In the Money
12In the Money
4In the Money
COPNear the Money
$1.56Near the Money
$1.62Near the Money
$1.69Near the Money
$0.69Near the Money
266Near the Money
125Near the Money
COPUnderlying issue's last price
$2.17Underlying issue's last price
$2.24Underlying issue's last price
$2.10Underlying issue's last price
$-1.90Underlying issue's last price
95Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
COPUnderlying issue's last price
$1.97Underlying issue's last price
$2.06Underlying issue's last price
$2.13Underlying issue's last price
$0.89Underlying issue's last price
244Underlying issue's last price
168Underlying issue's last price
COPNear the Money
$1.67Near the Money
$1.75Near the Money
$1.65Near the Money
$-2.05Near the Money
162Near the Money
44Near the Money
COPIn the Money
$2.50In the Money
$2.56In the Money
$2.65In the Money
$0.71In the Money
148In the Money
42In the Money
COPNear the Money
$1.28Near the Money
$1.36Near the Money
$1.28Near the Money
$-1.37Near the Money
164Near the Money
60Near the Money
COPIn the Money
$3.05In the Money
$3.20In the Money
$3.21In the Money
$1.33In the Money
117In the Money
169In the Money
COPNear the Money
$0.95Near the Money
$1.03Near the Money
$0.90Near the Money
$-1.67Near the Money
71Near the Money
134Near the Money
COPIn the Money
$3.75In the Money
$3.95In the Money
$3.85In the Money
$0.95In the Money
89In the Money
84In the Money
COPOut of the Money
$0.70Out of the Money
$0.76Out of the Money
$0.80Out of the Money
$-1.22Out of the Money
284Out of the Money
189Out of the Money
COPIn the Money
$4.40In the Money
$4.70In the Money
$4.73In the Money
$1.88In the Money
269In the Money
284In the Money
COPOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.52Out of the Money
$-1.16Out of the Money
139Out of the Money
90Out of the Money
COPIn the Money
$5.10In the Money
$5.55In the Money
$5.59In the Money
$2.09In the Money
73In the Money
322In the Money
COPOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.95Out of the Money
112Out of the Money
287Out of the Money
COPIn the Money
$6.00In the Money
$6.45In the Money
$5.80In the Money
$1.70In the Money
98In the Money
161In the Money
COPOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.72Out of the Money
124Out of the Money
111Out of the Money
COPIn the Money
$6.90In the Money
$7.35In the Money
$7.15In the Money
$2.25In the Money
25In the Money
542In the Money
COPOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.44Out of the Money
63Out of the Money
65Out of the Money
COPIn the Money
$7.75In the Money
$8.30In the Money
$6.69In the Money
$0.59In the Money
27In the Money
105In the Money
COPOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.23Out of the Money
290Out of the Money
243Out of the Money
COPIn the Money
$8.70In the Money
$9.25In the Money
$8.85In the Money
$2.70In the Money
46In the Money
262In the Money
COPOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.34Out of the Money
157Out of the Money
269Out of the Money
COPIn the Money
$9.65In the Money
$10.25In the Money
$8.21In the Money
$0.66In the Money
3In the Money
106In the Money
COPOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.24Out of the Money
31Out of the Money
257Out of the Money
COPIn the Money
$10.65In the Money
$11.25In the Money
$7.10In the Money
$-0.60In the Money
1In the Money
376In the Money
COPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
35Out of the Money
354Out of the Money
COPIn the Money
$11.60In the Money
$12.25In the Money
$11.74In the Money
$4.22In the Money
11In the Money
86In the Money
COPOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
44Out of the Money
330Out of the Money
COPIn the Money
$12.65In the Money
$13.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
395In the Money
COPOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
387Out of the Money
400Out of the Money
COPIn the Money
$13.60In the Money
$14.20In the Money
$12.43In the Money
$7.42In the Money
4In the Money
307In the Money
COPOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
233Out of the Money
COPIn the Money
$14.60In the Money
$15.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
59In the Money
COPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
30Out of the Money
615Out of the Money
COPIn the Money
$15.60In the Money
$16.20In the Money
$8.85In the Money
$0.00In the Money
---In the Money
83In the Money
COPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
13Out of the Money
207Out of the Money
COPIn the Money
$16.60In the Money
$17.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
428In the Money
COPOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
1Out of the Money
653Out of the Money
COPIn the Money
$17.60In the Money
$18.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
49In the Money
COPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.03Out of the Money
15Out of the Money
107Out of the Money
COPIn the Money
$18.60In the Money
$19.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
COPIn the Money
$19.60In the Money
$20.20In the Money
$7.58In the Money
$0.00In the Money
---In the Money
45In the Money
COPOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
COPIn the Money
$20.60In the Money
$21.20In the Money
$7.95In the Money
$0.00In the Money
---In the Money
10In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
COPIn the Money
$21.60In the Money
$22.20In the Money
$22.00In the Money
$13.15In the Money
1In the Money
36In the Money
COPOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
1Out of the Money
86Out of the Money
COPIn the Money
$22.60In the Money
$23.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
34Out of the Money
COPIn the Money
$23.60In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$24.60In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$25.60In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
COPIn the Money
$26.60In the Money
$27.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
COPIn the Money
$27.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
COPIn the Money
$28.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$29.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$30.60In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COPIn the Money
$31.60In the Money
$32.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
55In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$32.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$33.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$34.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$36.60In the Money
$37.20In the Money
$20.70In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$41.60In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$46.60In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$51.60In the Money
$52.20In the Money
$35.80In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$56.60In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$61.60In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$66.60In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money