Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $41.95In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.95In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.80In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.10In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.45In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COPIn the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 160Out of the Money | |
COPIn the Money | $17.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COPIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.40In the Money | $11.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
COPIn the Money | $9.45In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $8.50In the Money | $8.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
COPIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COPIn the Money | $6.50In the Money | $6.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 12Out of the Money | 12Out of the Money | |
COPIn the Money | $5.55In the Money | $5.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 119Out of the Money | 197Out of the Money | |
COPIn the Money | $4.65In the Money | $4.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 4Out of the Money | 135Out of the Money | |
COPIn the Money | $3.70In the Money | $3.85In the Money | $3.78In the Money | $1.38In the Money | 3In the Money | 18In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.41Out of the Money | 116Out of the Money | 172Out of the Money | |
COPIn the Money | $2.88In the Money | $3.00In the Money | $2.87In the Money | $1.11In the Money | 9In the Money | 83In the Money | COPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.60Near the Money | 64Near the Money | 352Near the Money | |
COPIn the Money | $2.11In the Money | $2.18In the Money | $2.13In the Money | $0.86In the Money | 75In the Money | 210In the Money | COPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.79Near the Money | 253Near the Money | 325Near the Money | |
COPUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.65Underlying issue's last price | $0.85Underlying issue's last price | 81Underlying issue's last price | 1,549Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | COPUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-1.18Underlying issue's last price | 106Underlying issue's last price | 108Underlying issue's last price |
COPNear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $0.45Near the Money | 176Near the Money | 1,085Near the Money | COPIn the Money | $1.33In the Money | $1.35In the Money | $1.50In the Money | $-1.27In the Money | 7In the Money | 199In the Money | |
COPNear the Money | $0.57Near the Money | $0.60Near the Money | $0.56Near the Money | $0.24Near the Money | 206Near the Money | 224Near the Money | COPIn the Money | $1.95In the Money | $2.02In the Money | $1.84In the Money | $-1.48In the Money | 19In the Money | 171In the Money | |
COPNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.17Near the Money | 120Near the Money | 370Near the Money | COPIn the Money | $2.69In the Money | $2.79In the Money | $2.95In the Money | $-1.30In the Money | 64In the Money | 128In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 79Out of the Money | 93Out of the Money | COPIn the Money | $3.55In the Money | $3.70In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 169Out of the Money | 103Out of the Money | COPIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $-1.80In the Money | 2In the Money | 15In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 483Out of the Money | COPIn the Money | $5.20In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 136Out of the Money | COPIn the Money | $6.30In the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 14Out of the Money | 174Out of the Money | COPIn the Money | $7.40In the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 165Out of the Money | 42Out of the Money | COPIn the Money | $8.20In the Money | $8.65In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $9.40In the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 30Out of the Money | COPIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 1Out of the Money | 283Out of the Money | COPIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 31Out of the Money | COPIn the Money | $12.35In the Money | $12.70In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $13.40In the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COPIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $15.30In the Money | $15.70In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 134Out of the Money | COPIn the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COPIn the Money | $17.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | COPIn the Money | $18.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $19.25In the Money | $19.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | COPIn the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $23.35In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.25In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.70In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.10In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.70In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |