Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.55In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.65In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.00In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 5Out of the Money | |
COPIn the Money | $15.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
COPIn the Money | $14.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 10Out of the Money | |
COPIn the Money | $10.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.80In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 100Out of the Money | |
COPIn the Money | $6.85In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 133Out of the Money | |
COPIn the Money | $5.80In the Money | $8.20In the Money | $6.85In the Money | $-0.60In the Money | 4In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 15Out of the Money | |
COPIn the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 9Out of the Money | |
COPIn the Money | $4.30In the Money | $5.50In the Money | $5.55In the Money | $0.20In the Money | 1In the Money | 6In the Money | COPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 5Out of the Money | 9Out of the Money | |
COPIn the Money | $3.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 12Out of the Money | 188Out of the Money | |
COPIn the Money | $3.20In the Money | $5.40In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $0.24Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.17Near the Money | 100Near the Money | 47Near the Money | |
COPIn the Money | $2.43In the Money | $3.00In the Money | $2.40In the Money | $-0.23In the Money | 8In the Money | 23In the Money | COPNear the Money | $0.50Near the Money | $0.54Near the Money | $0.58Near the Money | $-0.06Near the Money | 53Near the Money | 135Near the Money | |
COPUnderlying issue's last price | $1.87Underlying issue's last price | $1.95Underlying issue's last price | $1.76Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 34Underlying issue's last price | 329Underlying issue's last price |
COPNear the Money | $1.28Near the Money | $1.36Near the Money | $1.27Near the Money | $-0.33Near the Money | 205Near the Money | 165Near the Money | COPNear the Money | $1.09Near the Money | $1.30Near the Money | $1.31Near the Money | $-0.10Near the Money | 143Near the Money | 240Near the Money | |
COPNear the Money | $0.78Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.39Near the Money | 1,500Near the Money | 216Near the Money | COPIn the Money | $1.73In the Money | $1.85In the Money | $2.03In the Money | $0.25In the Money | 39In the Money | 90In the Money | |
COPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.22Near the Money | 1,475Near the Money | 1,454Near the Money | COPIn the Money | $2.28In the Money | $2.65In the Money | $2.77In the Money | $0.32In the Money | 16In the Money | 183In the Money | |
COPNear the Money | $0.31Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.17Near the Money | 58Near the Money | 214Near the Money | COPIn the Money | $3.15In the Money | $5.15In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 232Out of the Money | 168Out of the Money | COPIn the Money | $3.05In the Money | $6.40In the Money | $4.25In the Money | $-0.16In the Money | 3In the Money | 128In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 24Out of the Money | 94Out of the Money | COPIn the Money | $4.15In the Money | $6.10In the Money | $5.61In the Money | $0.38In the Money | 3In the Money | 28In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 34Out of the Money | 93Out of the Money | COPIn the Money | $4.10In the Money | $8.25In the Money | $6.25In the Money | $0.35In the Money | 1In the Money | 16In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 422Out of the Money | 185Out of the Money | COPIn the Money | $6.80In the Money | $7.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 137Out of the Money | COPIn the Money | $7.45In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | COPIn the Money | $8.65In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 42Out of the Money | COPIn the Money | $8.35In the Money | $11.10In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | COPIn the Money | $9.05In the Money | $11.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | COPIn the Money | $12.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | COPIn the Money | $13.05In the Money | $14.55In the Money | $14.34In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COPIn the Money | $13.95In the Money | $15.45In the Money | $15.10In the Money | $15.10In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COPIn the Money | $15.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $16.80In the Money | $18.30In the Money | $17.34In the Money | $8.90In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | COPIn the Money | $16.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COPIn the Money | $18.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-1.27Out of the Money | 2Out of the Money | 5Out of the Money | COPIn the Money | $20.05In the Money | $21.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $21.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $21.10In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $23.20In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.35In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |