Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $50.50In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.70In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.55In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.05In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $24.80In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 117Out of the Money | 8Out of the Money | |
COPIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $7.80In the Money | $8.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $6.80In the Money | $8.15In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 125Out of the Money | 192Out of the Money | |
COPIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COPIn the Money | $4.95In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
COPIn the Money | $4.10In the Money | $4.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COPIn the Money | $3.30In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | COPNear the Money | $0.61Near the Money | $0.63Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
COPIn the Money | $2.68In the Money | $2.72In the Money | $2.70In the Money | $0.30In the Money | 16In the Money | 38In the Money | COPNear the Money | $0.89Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.02Near the Money | 34Near the Money | 102Near the Money | |
COPUnderlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $1.89Underlying issue's last price | $-0.44Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | COPUnderlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 43Underlying issue's last price |
COPNear the Money | $1.52Near the Money | $1.54Near the Money | $1.52Near the Money | $-0.16Near the Money | 118Near the Money | 95Near the Money | COPIn the Money | $1.75In the Money | $1.80In the Money | $1.78In the Money | $0.04In the Money | 36In the Money | 74In the Money | |
COPNear the Money | $1.10Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.15Near the Money | 11Near the Money | 89Near the Money | COPIn the Money | $2.32In the Money | $2.39In the Money | $2.27In the Money | $-0.90In the Money | 22In the Money | 39In the Money | |
COPNear the Money | $0.77Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.08Near the Money | 12Near the Money | 43Near the Money | COPIn the Money | $2.97In the Money | $3.10In the Money | $2.87In the Money | $-1.27In the Money | 1In the Money | 27In the Money | |
COPOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | COPIn the Money | $3.70In the Money | $3.85In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
COPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 4Out of the Money | 371Out of the Money | COPIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | COPIn the Money | $5.45In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 29Out of the Money | COPIn the Money | $6.35In the Money | $6.55In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | COPIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | COPIn the Money | $7.90In the Money | $8.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $9.25In the Money | $9.55In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $10.25In the Money | $10.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | COPIn the Money | $11.20In the Money | $11.55In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $13.30In the Money | $13.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COPIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2Out of the Money | COPIn the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $20.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | COPIn the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.75In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.80In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.75In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $37.75In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $42.75In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |