Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $49.95In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.95In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $25.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.30In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 12Out of the Money | |
COPIn the Money | $7.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 17Out of the Money | |
COPIn the Money | $7.45In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $6.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 13Out of the Money | 180Out of the Money | |
COPIn the Money | $5.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 1Out of the Money | 47Out of the Money | |
COPIn the Money | $4.30In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 6Out of the Money | 180Out of the Money | |
COPIn the Money | $3.40In the Money | $5.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.58Out of the Money | 9Out of the Money | 85Out of the Money | |
COPIn the Money | $2.91In the Money | $4.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | COPNear the Money | $0.59Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.75Near the Money | 24Near the Money | 76Near the Money | |
COPIn the Money | $2.66In the Money | $3.70In the Money | $2.40In the Money | $0.47In the Money | 17In the Money | 31In the Money | COPNear the Money | $0.79Near the Money | $0.99Near the Money | $0.90Near the Money | $-0.94Near the Money | 26Near the Money | 80Near the Money | |
COPUnderlying issue's last price | $2.09Underlying issue's last price | $2.31Underlying issue's last price | $2.33Underlying issue's last price | $0.84Underlying issue's last price | 34Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | COPUnderlying issue's last price | $1.03Underlying issue's last price | $1.37Underlying issue's last price | $1.29Underlying issue's last price | $-0.91Underlying issue's last price | 10Underlying issue's last price | 35Underlying issue's last price |
COPNear the Money | $1.49Near the Money | $2.57Near the Money | $1.68Near the Money | $0.56Near the Money | 68Near the Money | 64Near the Money | COPIn the Money | $1.63In the Money | $1.84In the Money | $1.74In the Money | $-1.08In the Money | 47In the Money | 45In the Money | |
COPNear the Money | $1.20Near the Money | $1.39Near the Money | $1.25Near the Money | $0.45Near the Money | 15Near the Money | 77Near the Money | COPIn the Money | $2.24In the Money | $2.43In the Money | $3.17In the Money | $-0.28In the Money | 2In the Money | 37In the Money | |
COPNear the Money | $0.80Near the Money | $0.94Near the Money | $0.87Near the Money | $0.29Near the Money | 37Near the Money | 19Near the Money | COPIn the Money | $2.84In the Money | $3.95In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 33Out of the Money | 119Out of the Money | COPIn the Money | $2.62In the Money | $4.25In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
COPOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 9Out of the Money | 366Out of the Money | COPIn the Money | $3.85In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.27Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | COPIn the Money | $4.60In the Money | $6.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 29Out of the Money | COPIn the Money | $6.10In the Money | $7.05In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 79Out of the Money | COPIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | COPIn the Money | $7.35In the Money | $9.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $8.85In the Money | $10.25In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $9.00In the Money | $11.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 419Out of the Money | 440Out of the Money | COPIn the Money | $10.85In the Money | $12.35In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6Out of the Money | COPIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $11.95In the Money | $14.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $14.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COPIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $19.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | COPIn the Money | $20.00In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.15In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.75In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.30In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |