Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $50.45In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $46.35In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.36Out of the Money | 15Out of the Money | 15Out of the Money | |
COPIn the Money | $26.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.80In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 5Out of the Money | |
COPIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 4Out of the Money | 159Out of the Money | |
COPIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $5.25In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 120Out of the Money | 42Out of the Money | |
COPIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 33Out of the Money | 34Out of the Money | |
COPIn the Money | $3.45In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPNear the Money | $0.92Near the Money | $1.06Near the Money | $0.90Near the Money | $0.04Near the Money | 16Near the Money | 45Near the Money | |
COPIn the Money | $3.45In the Money | $3.60In the Money | $3.61In the Money | $0.16In the Money | 10In the Money | 7In the Money | COPNear the Money | $1.22Near the Money | $1.35Near the Money | $1.18Near the Money | $0.06Near the Money | 27Near the Money | 50Near the Money | |
COPUnderlying issue's last price | $2.80Underlying issue's last price | $2.96Underlying issue's last price | $3.15Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | COPUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
COPNear the Money | $2.24Near the Money | $2.40Near the Money | $2.58Near the Money | $-0.21Near the Money | 9Near the Money | 46Near the Money | COPIn the Money | $2.03In the Money | $2.14In the Money | $1.95In the Money | $0.11In the Money | 1In the Money | 16In the Money | |
COPNear the Money | $1.79Near the Money | $1.91Near the Money | $1.90Near the Money | $-0.37Near the Money | 6Near the Money | 13Near the Money | COPIn the Money | $2.54In the Money | $2.70In the Money | $2.31In the Money | $-0.18In the Money | 15In the Money | 36In the Money | |
COPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.64Near the Money | $-0.30Near the Money | 1Near the Money | 11Near the Money | COPIn the Money | $3.10In the Money | $3.30In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COPOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.24Out of the Money | $-0.18Out of the Money | 3Out of the Money | 68Out of the Money | COPIn the Money | $2.38In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
COPOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 14Out of the Money | 352Out of the Money | COPIn the Money | $2.84In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.33Out of the Money | 19Out of the Money | 52Out of the Money | COPIn the Money | $4.25In the Money | $5.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 8Out of the Money | 19Out of the Money | COPIn the Money | $5.20In the Money | $6.65In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | COPIn the Money | $6.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 1Out of the Money | 399Out of the Money | COPIn the Money | $7.80In the Money | $9.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $8.00In the Money | $10.15In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | COPIn the Money | $8.75In the Money | $11.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | COPIn the Money | $10.20In the Money | $12.90In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.48Out of the Money | 1Out of the Money | 19Out of the Money | COPIn the Money | $12.35In the Money | $13.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $13.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COPIn the Money | $15.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $16.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 425Out of the Money | 425Out of the Money | COPIn the Money | $19.65In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.10In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.05In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.05In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.15In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.05In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |