Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $45.60In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.55In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.40In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | |
COPIn the Money | $7.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | |
COPIn the Money | $7.40In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | COPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $6.05In the Money | $7.90In the Money | $7.35In the Money | $-0.40In the Money | 11In the Money | 1In the Money | COPOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 2Out of the Money | 21Out of the Money | |
COPIn the Money | $4.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 5Out of the Money | 36Out of the Money | |
COPIn the Money | $5.05In the Money | $5.50In the Money | $5.85In the Money | $-0.15In the Money | 18In the Money | 2In the Money | COPOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $0.10Out of the Money | 2Out of the Money | 57Out of the Money | |
COPIn the Money | $2.65In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
COPIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $1.06Near the Money | $1.20Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
COPIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.95In the Money | 15In the Money | 2In the Money | COPNear the Money | $1.25Near the Money | $1.53Near the Money | $1.36Near the Money | $0.02Near the Money | 13Near the Money | 115Near the Money | |
COPUnderlying issue's last price | $2.36Underlying issue's last price | $2.50Underlying issue's last price | $2.41Underlying issue's last price | $2.41Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | COPUnderlying issue's last price | $1.79Underlying issue's last price | $1.94Underlying issue's last price | $1.74Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 21Underlying issue's last price |
COPNear the Money | $1.84Near the Money | $1.98Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | COPIn the Money | $2.27In the Money | $2.63In the Money | $2.55In the Money | $0.33In the Money | 9In the Money | 16In the Money | |
COPNear the Money | $1.41Near the Money | $1.53Near the Money | $1.63Near the Money | $-0.28Near the Money | 1Near the Money | 48Near the Money | COPIn the Money | $2.85In the Money | $3.05In the Money | $2.83In the Money | $-0.05In the Money | 6In the Money | 20In the Money | |
COPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.25Near the Money | 3Near the Money | 29Near the Money | COPIn the Money | $3.50In the Money | $3.70In the Money | $3.27In the Money | $-0.13In the Money | 6In the Money | 29In the Money | |
COPOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | COPIn the Money | $3.85In the Money | $4.50In the Money | $4.00In the Money | $0.15In the Money | 3In the Money | 157In the Money | |
COPOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $-0.37Out of the Money | 1Out of the Money | 43Out of the Money | COPIn the Money | $4.80In the Money | $5.80In the Money | $4.85In the Money | $0.15In the Money | 2In the Money | 32In the Money | |
COPOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | COPIn the Money | $5.45In the Money | $7.35In the Money | $6.30In the Money | $3.30In the Money | 2In the Money | 48In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | COPIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | COPIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1Out of the Money | 46Out of the Money | COPIn the Money | $7.90In the Money | $10.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COPIn the Money | $9.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $10.45In the Money | $12.45In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | COPIn the Money | $11.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $13.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $16.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.15In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.95In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.95In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.95In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |