Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $48.10In the Money | $52.30In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.00In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
COPIn the Money | $34.65In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $28.15In the Money | $31.85In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $23.10In the Money | $27.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
COPIn the Money | $20.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
COPIn the Money | $19.05In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $18.20In the Money | $21.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,487Out of the Money | |
COPIn the Money | $17.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $16.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
COPIn the Money | $15.95In the Money | $19.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
COPIn the Money | $13.45In the Money | $16.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
COPIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 14Out of the Money | |
COPIn the Money | $11.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
COPIn the Money | $10.10In the Money | $13.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
COPIn the Money | $9.15In the Money | $12.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 222Out of the Money | |
COPIn the Money | $9.00In the Money | $11.15In the Money | $11.15In the Money | $0.15In the Money | 11In the Money | 164In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 107Out of the Money | 2,930Out of the Money | |
COPIn the Money | $8.25In the Money | $9.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
COPIn the Money | $7.35In the Money | $9.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
COPIn the Money | $6.75In the Money | $9.05In the Money | $7.75In the Money | $-0.15In the Money | 2In the Money | 50In the Money | COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
COPIn the Money | $5.40In the Money | $7.10In the Money | $7.00In the Money | $0.80In the Money | 19In the Money | 600In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 140Out of the Money | |
COPIn the Money | $4.60In the Money | $6.15In the Money | $5.93In the Money | $-0.22In the Money | 52In the Money | 1,603In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,100Out of the Money | |
COPIn the Money | $2.96In the Money | $5.25In the Money | $5.02In the Money | $0.12In the Money | 77In the Money | 528In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
COPIn the Money | $2.72In the Money | $3.85In the Money | $3.75In the Money | $0.12In the Money | 196In the Money | 688In the Money | COPNear the Money | ---Near the Money | $0.16Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 136Near the Money | |
COPIn the Money | $1.78In the Money | $2.57In the Money | $2.60In the Money | $-0.42In the Money | 215In the Money | 2,570In the Money | COPNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.01Near the Money | 1Near the Money | 107Near the Money | |
COPUnderlying issue's last price | $0.55Underlying issue's last price | $2.11Underlying issue's last price | $0.90Underlying issue's last price | $-1.10Underlying issue's last price | 211Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 249Underlying issue's last price |
COPNear the Money | ---Near the Money | $1.26Near the Money | $0.25Near the Money | $-0.95Near the Money | 511Near the Money | 2,494Near the Money | COPIn the Money | ---In the Money | $0.32In the Money | $0.05In the Money | $-0.39In the Money | 173In the Money | 2,595In the Money | |
COPNear the Money | $0.02Near the Money | $0.42Near the Money | $0.18Near the Money | $-0.42Near the Money | 453Near the Money | 826Near the Money | COPIn the Money | $0.14In the Money | $2.81In the Money | $0.22In the Money | $-0.73In the Money | 91In the Money | 142In the Money | |
COPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.21Near the Money | 174Near the Money | 863Near the Money | COPIn the Money | $1.29In the Money | $2.29In the Money | $1.02In the Money | $-0.37In the Money | 24In the Money | 21In the Money | |
COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 393Out of the Money | COPIn the Money | $0.86In the Money | $4.80In the Money | $2.05In the Money | $-7.65In the Money | 14In the Money | 43In the Money | |
COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 350Out of the Money | COPIn the Money | $1.86In the Money | $5.50In the Money | $2.57In the Money | $-1.78In the Money | 19In the Money | 34In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,533Out of the Money | COPIn the Money | $2.92In the Money | $6.40In the Money | $3.97In the Money | $-1.48In the Money | 43In the Money | 327In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 410Out of the Money | COPIn the Money | $3.85In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 330Out of the Money | COPIn the Money | $4.90In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | COPIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | COPIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 6,901Out of the Money | COPIn the Money | $7.90In the Money | $11.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 36Out of the Money | COPIn the Money | $8.90In the Money | $12.60In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 315Out of the Money | COPIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 6,232Out of the Money | COPIn the Money | $12.90In the Money | $16.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | COPIn the Money | $17.70In the Money | $21.10In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | COPIn the Money | $23.70In the Money | $26.30In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,244Out of the Money | COPIn the Money | $27.90In the Money | $31.30In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | COPIn the Money | $32.95In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | COPIn the Money | $37.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | COPIn the Money | $42.95In the Money | $46.20In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COPIn the Money | $47.90In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $52.90In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $57.90In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $62.95In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $67.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $72.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $77.95In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $82.90In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $87.95In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |