Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $70.35In the Money | $74.00In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $65.50In the Money | $69.25In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $60.60In the Money | $64.30In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $56.15In the Money | $59.35In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
COPIn the Money | $50.65In the Money | $54.25In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $45.70In the Money | $49.40In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $40.55In the Money | $44.45In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $36.65In the Money | $39.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
COPIn the Money | $33.25In the Money | $37.00In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $30.90In the Money | $34.45In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 638Out of the Money | |
COPIn the Money | $28.90In the Money | $31.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $25.80In the Money | $29.50In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
COPIn the Money | $24.50In the Money | $25.80In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
COPIn the Money | $21.75In the Money | $23.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,453Out of the Money | |
COPIn the Money | $16.40In the Money | $19.35In the Money | $18.40In the Money | $-1.13In the Money | 2In the Money | 219In the Money | COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 45Out of the Money | 2,721Out of the Money | |
COPIn the Money | $12.35In the Money | $13.50In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 2,506In the Money | COPOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 403Out of the Money | 3,838Out of the Money | |
COPIn the Money | $8.15In the Money | $8.55In the Money | $8.25In the Money | $-0.63In the Money | 5In the Money | 6,820In the Money | COPOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.10Out of the Money | 2Out of the Money | 3,366Out of the Money | |
COPUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $-0.79Underlying issue's last price | 38Underlying issue's last price | 5,069Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | COPUnderlying issue's last price | $2.07Underlying issue's last price | $2.11Underlying issue's last price | $2.03Underlying issue's last price | $0.07Underlying issue's last price | 536Underlying issue's last price | 13,008Underlying issue's last price |
COPOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.15Out of the Money | $-0.46Out of the Money | 447Out of the Money | 4,436Out of the Money | COPIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $0.60In the Money | 104In the Money | 1,804In the Money | |
COPOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.27Out of the Money | 119Out of the Money | 4,469Out of the Money | COPIn the Money | $6.70In the Money | $9.45In the Money | $8.15In the Money | $0.67In the Money | 28In the Money | 1,873In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 68Out of the Money | 4,740Out of the Money | COPIn the Money | $12.60In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 55Out of the Money | 1,853Out of the Money | COPIn the Money | $17.65In the Money | $18.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,330Out of the Money | COPIn the Money | $22.50In the Money | $24.20In the Money | $23.40In the Money | $10.45In the Money | 230In the Money | 154In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 936Out of the Money | COPIn the Money | $26.05In the Money | $29.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,806Out of the Money | COPIn the Money | $31.10In the Money | $34.05In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | COPIn the Money | $36.25In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $41.15In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $46.10In the Money | $49.80In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $51.10In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $56.25In the Money | $59.30In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $61.25In the Money | $64.95In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $66.05In the Money | $69.80In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $71.35In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $76.45In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |