Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $37.90In the Money | $40.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.90In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18Out of the Money | |
COPIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.45In the Money | $9.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COPIn the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 15Out of the Money | 2Out of the Money | |
COPIn the Money | $4.20In the Money | $5.10In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 5Out of the Money | 69Out of the Money | |
COPIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 6Out of the Money | 89Out of the Money | |
COPIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.11Near the Money | 27Near the Money | 86Near the Money | |
COPIn the Money | $2.65In the Money | $2.73In the Money | $2.61In the Money | $-2.74In the Money | 18In the Money | 20In the Money | COPNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.19Near the Money | 213Near the Money | 22Near the Money | |
COPUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $1.84Underlying issue's last price | $-0.29Underlying issue's last price | 27Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.31Underlying issue's last price | $0.03Underlying issue's last price | 42Underlying issue's last price | 55Underlying issue's last price |
COPNear the Money | $1.51Near the Money | $1.54Near the Money | $1.55Near the Money | $-0.02Near the Money | 30Near the Money | 94Near the Money | COPIn the Money | $1.81In the Money | $1.86In the Money | $1.92In the Money | $-0.07In the Money | 47In the Money | 223In the Money | |
COPNear the Money | $1.09Near the Money | $1.12Near the Money | $1.26Near the Money | $0.03Near the Money | 111Near the Money | 64Near the Money | COPIn the Money | $2.36In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COPNear the Money | $0.76Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.04Near the Money | 26Near the Money | 68Near the Money | COPIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $1.26In the Money | 1In the Money | 69In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 95Out of the Money | 79Out of the Money | COPIn the Money | $3.80In the Money | $3.90In the Money | $3.60In the Money | $-0.60In the Money | 6In the Money | 65In the Money | |
COPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 18Out of the Money | 195Out of the Money | COPIn the Money | $4.60In the Money | $4.75In the Money | $4.43In the Money | $2.41In the Money | 3In the Money | 46In the Money | |
COPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 18Out of the Money | 121Out of the Money | COPIn the Money | $5.50In the Money | $5.65In the Money | $6.40In the Money | $0.70In the Money | 2In the Money | 49In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 13Out of the Money | 62Out of the Money | COPIn the Money | $6.45In the Money | $6.65In the Money | $7.03In the Money | $1.98In the Money | 8In the Money | 39In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 402Out of the Money | 50Out of the Money | COPIn the Money | $7.40In the Money | $8.15In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 518Out of the Money | COPIn the Money | $8.40In the Money | $8.85In the Money | $9.60In the Money | $1.14In the Money | 1In the Money | 14In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $9.40In the Money | $10.15In the Money | $9.32In the Money | $-0.18In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | COPIn the Money | $10.30In the Money | $11.30In the Money | $11.06In the Money | $1.56In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $11.35In the Money | $11.60In the Money | $11.53In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | COPIn the Money | $12.30In the Money | $12.60In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $13.35In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $15.05In the Money | $17.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $16.10In the Money | $16.60In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $17.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $18.35In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 395Out of the Money | COPIn the Money | $20.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $21.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $24.30In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $26.30In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $29.30In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.30In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $39.30In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $44.30In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $49.30In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $54.30In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |