Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $37.75In the Money | $41.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.60In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
COPIn the Money | $9.50In the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 5Out of the Money | 8Out of the Money | |
COPIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
COPIn the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
COPIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 5Out of the Money | 1Out of the Money | |
COPIn the Money | $5.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 1Out of the Money | 1Out of the Money | |
COPIn the Money | $4.75In the Money | $5.65In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 30Out of the Money | 46Out of the Money | |
COPIn the Money | $2.87In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 45Out of the Money | 48Out of the Money | |
COPIn the Money | $2.87In the Money | $3.50In the Money | $3.36In the Money | $3.36In the Money | 5In the Money | ---In the Money | COPNear the Money | $0.78Near the Money | $0.87Near the Money | $0.82Near the Money | $0.35Near the Money | 6Near the Money | 85Near the Money | |
COPIn the Money | $2.15In the Money | $2.82In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPNear the Money | $1.08Near the Money | $1.20Near the Money | $1.14Near the Money | $0.48Near the Money | 8Near the Money | 20Near the Money | |
COPUnderlying issue's last price | $1.98Underlying issue's last price | $2.36Underlying issue's last price | $2.13Underlying issue's last price | $-0.98Underlying issue's last price | 102Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.28Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 55Underlying issue's last price |
COPNear the Money | $1.59Near the Money | $1.77Near the Money | $1.57Near the Money | $-1.21Near the Money | 68Near the Money | 50Near the Money | COPIn the Money | $1.75In the Money | $2.11In the Money | $1.99In the Money | $0.73In the Money | 49In the Money | 190In the Money | |
COPNear the Money | $1.12Near the Money | $1.36Near the Money | $1.23Near the Money | $-0.82Near the Money | 9Near the Money | 59Near the Money | COPIn the Money | $2.50In the Money | $2.71In the Money | $2.60In the Money | $0.67In the Money | 10In the Money | 30In the Money | |
COPNear the Money | $0.80Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.80Near the Money | 52Near the Money | 29Near the Money | COPIn the Money | $3.15In the Money | $3.35In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
COPOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.63Out of the Money | 57Out of the Money | 39Out of the Money | COPIn the Money | $3.40In the Money | $4.60In the Money | $4.20In the Money | $1.76In the Money | 7In the Money | 60In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 88Out of the Money | 116Out of the Money | COPIn the Money | $3.95In the Money | $5.75In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
COPOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 28Out of the Money | 122Out of the Money | COPIn the Money | $5.10In the Money | $6.00In the Money | $5.70In the Money | $1.05In the Money | 3In the Money | 52In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 5Out of the Money | 61Out of the Money | COPIn the Money | $6.10In the Money | $7.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 49Out of the Money | COPIn the Money | $7.15In the Money | $8.00In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 518Out of the Money | COPIn the Money | $8.00In the Money | $8.75In the Money | $8.46In the Money | $2.06In the Money | 1In the Money | 29In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 29Out of the Money | COPIn the Money | $9.25In the Money | $9.90In the Money | $9.50In the Money | $3.75In the Money | 1In the Money | 2In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 59Out of the Money | COPIn the Money | $10.40In the Money | $10.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $11.25In the Money | $11.90In the Money | $11.12In the Money | $3.52In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | COPIn the Money | $12.40In the Money | $12.95In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $13.40In the Money | $13.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $15.30In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $16.30In the Money | $17.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7Out of the Money | COPIn the Money | $17.35In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $19.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | COPIn the Money | $20.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $21.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $21.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $23.40In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.25In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $25.65In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.65In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.80In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.65In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.65In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $48.70In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $53.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |