Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $44.15In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $39.50In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.50In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | |
COPIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $9.50In the Money | $14.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 5Out of the Money | 37Out of the Money | |
COPIn the Money | $8.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 3Out of the Money | 44Out of the Money | |
COPIn the Money | $8.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 1Out of the Money | 13Out of the Money | |
COPIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 6Out of the Money | 5Out of the Money | |
COPIn the Money | $7.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 1Out of the Money | 40Out of the Money | |
COPIn the Money | $6.85In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.57Out of the Money | $1.04Out of the Money | $0.93Out of the Money | $-0.37Out of the Money | 14Out of the Money | 44Out of the Money | |
COPIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $-0.58Out of the Money | 10Out of the Money | 19Out of the Money | |
COPIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.70Out of the Money | 10Out of the Money | 18Out of the Money | |
COPIn the Money | $4.70In the Money | $6.35In the Money | $5.00In the Money | $1.77In the Money | 4In the Money | 1In the Money | COPOut of the Money | $1.11Out of the Money | $1.41Out of the Money | $1.20Out of the Money | $0.49Out of the Money | 13Out of the Money | 25Out of the Money | |
COPIn the Money | $3.20In the Money | $5.20In the Money | $4.20In the Money | $1.66In the Money | 13In the Money | 21In the Money | COPNear the Money | $1.34Near the Money | $1.73Near the Money | $1.66Near the Money | $-0.99Near the Money | 12Near the Money | 44Near the Money | |
COPIn the Money | $2.95In the Money | $3.80In the Money | $3.60In the Money | $1.38In the Money | 13In the Money | 19In the Money | COPNear the Money | $1.62Near the Money | $1.89Near the Money | $2.03Near the Money | $-0.79Near the Money | 2Near the Money | 33Near the Money | |
COPUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $0.94Underlying issue's last price | 16Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | COPUnderlying issue's last price | $1.42Underlying issue's last price | $2.31Underlying issue's last price | $2.41Underlying issue's last price | $-0.99Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
COPNear the Money | $2.45Near the Money | $2.82Near the Money | $1.82Near the Money | $0.34Near the Money | 11Near the Money | 23Near the Money | COPIn the Money | $2.52In the Money | $2.97In the Money | $3.15In the Money | $-1.25In the Money | 1In the Money | 43In the Money | |
COPNear the Money | $1.81Near the Money | $2.35Near the Money | $1.88Near the Money | $0.77Near the Money | 100Near the Money | 84Near the Money | COPIn the Money | $2.83In the Money | $5.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
COPNear the Money | $1.41Near the Money | $1.95Near the Money | $1.53Near the Money | $0.58Near the Money | 4Near the Money | 22Near the Money | COPIn the Money | $3.05In the Money | $4.80In the Money | $3.90In the Money | $-0.45In the Money | 3In the Money | 5In the Money | |
COPOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.31Out of the Money | $0.67Out of the Money | 58Out of the Money | 37Out of the Money | COPIn the Money | $3.60In the Money | $6.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $0.44Out of the Money | 5Out of the Money | 21Out of the Money | COPIn the Money | $4.80In the Money | $5.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 14Out of the Money | 726Out of the Money | COPIn the Money | $5.50In the Money | $6.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 4Out of the Money | 8Out of the Money | COPIn the Money | $6.10In the Money | $7.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
COPOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 8Out of the Money | 111Out of the Money | COPIn the Money | $6.80In the Money | $9.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $7.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 3Out of the Money | 11Out of the Money | COPIn the Money | $8.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | COPIn the Money | $11.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | COPIn the Money | $12.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $13.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.30In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $16.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.35In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |