Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.65In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $23.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $20.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $20.00In the Money | $20.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $19.00In the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $17.95In the Money | $18.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.95In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.90In the Money | $15.30In the Money | $16.45In the Money | $16.45In the Money | 1In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COPIn the Money | $12.00In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 22Out of the Money | |
COPIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COPIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
COPIn the Money | $9.00In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 205Out of the Money | |
COPIn the Money | $7.95In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $7.10In the Money | $7.55In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 192Out of the Money | |
COPIn the Money | $6.10In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
COPIn the Money | $5.20In the Money | $5.35In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 40In the Money | COPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
COPIn the Money | $4.25In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 2Out of the Money | 632Out of the Money | |
COPIn the Money | $3.30In the Money | $3.45In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | COPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 371Out of the Money | 518Out of the Money | |
COPIn the Money | $2.48In the Money | $2.58In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | COPNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.14Near the Money | 16Near the Money | 141Near the Money | |
COPIn the Money | $1.73In the Money | $1.80In the Money | $1.96In the Money | $0.03In the Money | 5In the Money | 128In the Money | COPNear the Money | $0.55Near the Money | $0.59Near the Money | $0.64Near the Money | $0.14Near the Money | 61Near the Money | 1,163Near the Money | |
COPUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 50Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $0.02Underlying issue's last price | 131Underlying issue's last price | 211Underlying issue's last price |
COPNear the Money | $0.64Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.54Near the Money | 80Near the Money | 852Near the Money | COPIn the Money | $1.43In the Money | $1.49In the Money | $1.50In the Money | $0.30In the Money | 40In the Money | 225In the Money | |
COPNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.35Near the Money | 87Near the Money | 315Near the Money | COPIn the Money | $2.11In the Money | $2.96In the Money | $1.57In the Money | $-0.94In the Money | 23In the Money | 142In the Money | |
COPNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 36Near the Money | 470Near the Money | COPIn the Money | $2.95In the Money | $3.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 936Out of the Money | COPIn the Money | $3.85In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 16Out of the Money | 381Out of the Money | COPIn the Money | $4.80In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | COPIn the Money | $5.80In the Money | $5.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | COPIn the Money | $6.65In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COPIn the Money | $7.70In the Money | $8.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COPIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COPIn the Money | $9.80In the Money | $10.10In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | COPIn the Money | $10.65In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $11.80In the Money | $12.15In the Money | $11.88In the Money | $0.93In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $12.65In the Money | $13.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.75In the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $15.70In the Money | $16.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.70In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $20.70In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $25.55In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.45In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.70In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.35In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |