Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $35.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.80In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $17.45In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $16.45In the Money | $17.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $14.75In the Money | $16.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $13.75In the Money | $15.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $12.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.50In the Money | $12.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 4Out of the Money | 24Out of the Money | |
COPIn the Money | $7.80In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COPIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 37Out of the Money | |
COPIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 9Out of the Money | 48Out of the Money | |
COPIn the Money | $5.60In the Money | $5.95In the Money | $6.70In the Money | $-1.90In the Money | 30In the Money | 23In the Money | COPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 203Out of the Money | |
COPIn the Money | $3.75In the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $3.75In the Money | $4.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 191Out of the Money | |
COPIn the Money | $2.64In the Money | $3.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | COPNear the Money | $0.15Near the Money | $0.22Near the Money | $0.15Near the Money | $0.14Near the Money | 34Near the Money | 161Near the Money | |
COPIn the Money | $1.99In the Money | $2.23In the Money | $2.94In the Money | $-4.28In the Money | 2In the Money | 40In the Money | COPNear the Money | $0.26Near the Money | $0.35Near the Money | $0.27Near the Money | $0.20Near the Money | 44Near the Money | 279Near the Money | |
COPUnderlying issue's last price | $1.21Underlying issue's last price | $1.41Underlying issue's last price | $3.15Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | COPUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.47Underlying issue's last price | $0.34Underlying issue's last price | 145Underlying issue's last price | 630Underlying issue's last price |
COPNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $-2.50Near the Money | 83Near the Money | 66Near the Money | COPIn the Money | $0.93In the Money | $0.99In the Money | $0.95In the Money | $0.76In the Money | 285In the Money | 618In the Money | |
COPNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-2.16Near the Money | 432Near the Money | 105Near the Money | COPIn the Money | $1.55In the Money | $1.62In the Money | $1.53In the Money | $1.18In the Money | 594In the Money | 153In the Money | |
COPNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-1.39Near the Money | 78Near the Money | 129Near the Money | COPIn the Money | $2.28In the Money | $2.56In the Money | $2.15In the Money | $1.52In the Money | 498In the Money | 1,203In the Money | |
COPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.86Out of the Money | 104Out of the Money | 304Out of the Money | COPIn the Money | $3.15In the Money | $3.45In the Money | $3.05In the Money | $2.03In the Money | 23In the Money | 195In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.49Out of the Money | 695Out of the Money | 869Out of the Money | COPIn the Money | $3.30In the Money | $5.35In the Money | $3.65In the Money | $2.10In the Money | 153In the Money | 249In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 42Out of the Money | 333Out of the Money | COPIn the Money | $5.15In the Money | $5.60In the Money | $4.90In the Money | $2.75In the Money | 14In the Money | 154In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 25Out of the Money | 466Out of the Money | COPIn the Money | $6.00In the Money | $7.15In the Money | $6.06In the Money | $2.73In the Money | 3In the Money | 85In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | COPIn the Money | $6.80In the Money | $7.55In the Money | $7.08In the Money | $3.98In the Money | 1In the Money | 12In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 388Out of the Money | COPIn the Money | $7.95In the Money | $9.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | COPIn the Money | $8.95In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | COPIn the Money | $9.95In the Money | $10.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | COPIn the Money | $11.00In the Money | $12.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COPIn the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COPIn the Money | $12.95In the Money | $13.65In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 38Out of the Money | COPIn the Money | $14.05In the Money | $15.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $14.95In the Money | $15.65In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $15.90In the Money | $16.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.95In the Money | $18.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.95In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $19.05In the Money | $20.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $23.95In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $27.85In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.25In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $37.30In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $42.95In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $47.45In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $52.30In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |