Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $45.30In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $20.25In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
COPIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
COPIn the Money | $9.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 250Out of the Money | |
COPIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COPIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
COPIn the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 403Out of the Money | |
COPIn the Money | $5.05In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 21Out of the Money | |
COPIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | |
COPIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 26Out of the Money | 48Out of the Money | |
COPIn the Money | $3.30In the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 18Out of the Money | 7Out of the Money | |
COPIn the Money | $2.57In the Money | $2.73In the Money | $3.35In the Money | $-3.85In the Money | 1In the Money | 1In the Money | COPNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.01Near the Money | 184Near the Money | 590Near the Money | |
COPIn the Money | $1.86In the Money | $1.94In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPNear the Money | $0.57Near the Money | $0.62Near the Money | $0.66Near the Money | $-0.07Near the Money | 106Near the Money | 177Near the Money | |
COPUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $-0.49Underlying issue's last price | 105Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | COPUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $-0.06Underlying issue's last price | 53Underlying issue's last price | 253Underlying issue's last price |
COPNear the Money | $0.77Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.40Near the Money | 28Near the Money | 91Near the Money | COPIn the Money | $1.44In the Money | $1.51In the Money | $1.51In the Money | $-0.03In the Money | 125In the Money | 202In the Money | |
COPNear the Money | $0.44Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.29Near the Money | 17Near the Money | 216Near the Money | COPIn the Money | $2.02In the Money | $2.30In the Money | $2.17In the Money | $0.02In the Money | 11In the Money | 190In the Money | |
COPNear the Money | $0.22Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.24Near the Money | 76Near the Money | 298Near the Money | COPIn the Money | $2.50In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | 18In the Money | 208In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 264Out of the Money | 170Out of the Money | COPIn the Money | $2.69In the Money | $4.10In the Money | $3.40In the Money | $-0.52In the Money | 11In the Money | 121In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 28Out of the Money | 280Out of the Money | COPIn the Money | $4.50In the Money | $5.45In the Money | $5.18In the Money | $0.49In the Money | 1In the Money | 97In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 13Out of the Money | 218Out of the Money | COPIn the Money | $4.85In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 128Out of the Money | COPIn the Money | $5.55In the Money | $7.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 160Out of the Money | COPIn the Money | $7.10In the Money | $8.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 420Out of the Money | 406Out of the Money | COPIn the Money | $7.00In the Money | $9.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COPIn the Money | $8.60In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | COPIn the Money | $9.60In the Money | $12.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 82Out of the Money | COPIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 396Out of the Money | COPIn the Money | $10.95In the Money | $14.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $12.05In the Money | $15.65In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $13.05In the Money | $16.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | COPIn the Money | $14.95In the Money | $17.70In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $15.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 19Out of the Money | COPIn the Money | $15.95In the Money | $19.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $16.95In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $18.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $18.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COPIn the Money | $20.40In the Money | $23.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3Out of the Money | COPIn the Money | $21.10In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.95In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $23.35In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | COPIn the Money | $23.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.95In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $26.05In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $26.95In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $27.95In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $31.65In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.05In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.95In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.05In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |