Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $58.65In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $48.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $39.00In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.00In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.00In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $16.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $14.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | |
COPIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $9.65In the Money | $13.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $9.70In the Money | $12.00In the Money | $13.08In the Money | $-2.49In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 17Out of the Money | |
COPIn the Money | $8.40In the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COPIn the Money | $7.65In the Money | $9.30In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 22Out of the Money | 73Out of the Money | |
COPIn the Money | $6.10In the Money | $8.15In the Money | $8.75In the Money | $-1.95In the Money | 2In the Money | 16In the Money | COPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 14Out of the Money | |
COPIn the Money | $6.20In the Money | $7.65In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 24Out of the Money | 16Out of the Money | |
COPIn the Money | $5.30In the Money | $7.10In the Money | $6.30In the Money | $-3.53In the Money | 3In the Money | 25In the Money | COPOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 14Out of the Money | 292Out of the Money | |
COPIn the Money | $4.80In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 4Out of the Money | 107Out of the Money | |
COPIn the Money | $3.85In the Money | $4.55In the Money | $5.98In the Money | $-2.87In the Money | 1In the Money | 21In the Money | COPOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.42Out of the Money | $0.22Out of the Money | 36Out of the Money | 333Out of the Money | |
COPIn the Money | $2.98In the Money | $3.80In the Money | $3.65In the Money | $-3.51In the Money | 2In the Money | 22In the Money | COPNear the Money | $0.73Near the Money | $1.03Near the Money | $0.83Near the Money | $0.52Near the Money | 4Near the Money | 64Near the Money | |
COPIn the Money | $2.84In the Money | $3.15In the Money | $4.65In the Money | $-2.15In the Money | 1In the Money | 139In the Money | COPNear the Money | $1.24Near the Money | $1.40Near the Money | $1.08Near the Money | $0.71Near the Money | 29Near the Money | 182Near the Money | |
COPUnderlying issue's last price | $2.29Underlying issue's last price | $2.51Underlying issue's last price | $2.94Underlying issue's last price | $-2.76Underlying issue's last price | 84Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | COPUnderlying issue's last price | $1.61Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $1.08Underlying issue's last price | 48Underlying issue's last price | 477Underlying issue's last price |
COPNear the Money | $1.84Near the Money | $1.99Near the Money | $2.68Near the Money | $-2.15Near the Money | 19Near the Money | 54Near the Money | COPIn the Money | $2.10In the Money | $2.26In the Money | $1.98In the Money | $1.30In the Money | 74In the Money | 130In the Money | |
COPNear the Money | $1.38Near the Money | $1.54Near the Money | $1.92Near the Money | $-2.13Near the Money | 21Near the Money | 65Near the Money | COPIn the Money | $2.64In the Money | $2.80In the Money | $2.21In the Money | $1.34In the Money | 34In the Money | 161In the Money | |
COPNear the Money | $1.02Near the Money | $1.15Near the Money | $1.24Near the Money | $-1.96Near the Money | 115Near the Money | 171Near the Money | COPIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $2.26In the Money | 87In the Money | 180In the Money | |
COPOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $1.31Out of the Money | $-1.53Out of the Money | 29Out of the Money | 291Out of the Money | COPIn the Money | $3.90In the Money | $4.45In the Money | $3.37In the Money | $1.84In the Money | 30In the Money | 274In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.79Out of the Money | $-1.49Out of the Money | 422Out of the Money | 1,145Out of the Money | COPIn the Money | $3.95In the Money | $5.85In the Money | $3.98In the Money | $2.01In the Money | 48In the Money | 274In the Money | |
COPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $-1.20Out of the Money | 199Out of the Money | 577Out of the Money | COPIn the Money | $4.60In the Money | $6.20In the Money | $4.80In the Money | $2.35In the Money | 32In the Money | 146In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-1.02Out of the Money | 127Out of the Money | 656Out of the Money | COPIn the Money | $5.45In the Money | $7.40In the Money | $5.50In the Money | $1.85In the Money | 39In the Money | 123In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $-0.64Out of the Money | 5Out of the Money | 451Out of the Money | COPIn the Money | $7.05In the Money | $8.25In the Money | $6.60In the Money | $2.26In the Money | 2In the Money | 67In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.64Out of the Money | 39Out of the Money | 821Out of the Money | COPIn the Money | $7.65In the Money | $9.35In the Money | $7.26In the Money | $2.63In the Money | 1In the Money | 94In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 51Out of the Money | 214Out of the Money | COPIn the Money | $8.20In the Money | $10.65In the Money | $8.68In the Money | $3.25In the Money | 2In the Money | 72In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 41Out of the Money | 299Out of the Money | COPIn the Money | $8.75In the Money | $11.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 2Out of the Money | 167Out of the Money | COPIn the Money | $10.95In the Money | $13.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 11Out of the Money | 533Out of the Money | COPIn the Money | $10.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 559Out of the Money | COPIn the Money | $12.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | COPIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $14.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $15.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $16.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $18.55In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $20.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $32.05In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $37.15In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | COPIn the Money | $42.05In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |