ConocophillipsNYSE:COP
- LAST PRICE125.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots125.0000/ 5
- Ask / Lots126.8700/ 1
- Open / Previous Close0.0000 / 125.6200
- Day Range---
- 52 Week Range
- Volume2,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COP |
|---|---|---|
| 09:32 ET | 35872 | 129.735 |
| 09:34 ET | 11147 | 129.1 |
| 09:36 ET | 18125 | 129.11 |
| 09:38 ET | 6140 | 129.6434 |
| 09:39 ET | 9555 | 129.25 |
| 09:41 ET | 7091 | 129.3005 |
| 09:43 ET | 5324 | 129.17 |
| 09:45 ET | 8837 | 129.38 |
| 09:48 ET | 12179 | 129.26 |
| 09:50 ET | 5746 | 129.32 |
| 09:52 ET | 9723 | 129.2399 |
| 09:54 ET | 10499 | 129.06 |
| 09:56 ET | 25031 | 128.72 |
| 09:57 ET | 15070 | 128.6 |
| 09:59 ET | 20033 | 128.69 |
| 10:01 ET | 14569 | 128.36 |
| 10:03 ET | 8834 | 128.49 |
| 10:06 ET | 9766 | 128.52 |
| 10:08 ET | 21789 | 128.28 |
| 10:10 ET | 37167 | 128.28 |
| 10:12 ET | 10962 | 128.28 |
| 10:14 ET | 10748 | 128.46 |
| 10:15 ET | 17662 | 128.405 |
| 10:17 ET | 11294 | 128.74 |
| 10:19 ET | 8931 | 128.66 |
| 10:21 ET | 5922 | 128.56 |
| 10:24 ET | 6489 | 128.605 |
| 10:26 ET | 11041 | 128.61 |
| 10:28 ET | 5294 | 128.5 |
| 10:30 ET | 6089 | 128.4905 |
| 10:32 ET | 9920 | 128.35 |
| 10:33 ET | 13217 | 128 |
| 10:35 ET | 15455 | 127.89 |
| 10:37 ET | 12966 | 128.05 |
| 10:39 ET | 6959 | 128.08 |
| 10:42 ET | 6760 | 128.04 |
| 10:44 ET | 9262 | 128.11 |
| 10:46 ET | 17547 | 128.14 |
| 10:48 ET | 5590 | 128.2864 |
| 10:50 ET | 8446 | 128.2 |
| 10:51 ET | 15991 | 128.28 |
| 10:53 ET | 6549 | 128.13 |
| 10:55 ET | 12448 | 128.205 |
| 10:57 ET | 11417 | 128.16 |
| 11:00 ET | 14026 | 128.03 |
| 11:02 ET | 6647 | 128.08 |
| 11:04 ET | 10286 | 128.29 |
| 11:06 ET | 5509 | 128.43 |
| 11:08 ET | 5968 | 128.275 |
| 11:09 ET | 7608 | 128.08 |
| 11:11 ET | 7806 | 128.04 |
| 11:13 ET | 5318 | 127.92 |
| 11:15 ET | 8863 | 127.9 |
| 11:18 ET | 4930 | 128.06 |
| 11:20 ET | 5742 | 127.85 |
| 11:22 ET | 7338 | 127.92 |
| 11:24 ET | 12793 | 127.905 |
| 11:26 ET | 9784 | 128 |
| 11:27 ET | 6641 | 127.945 |
| 11:29 ET | 11149 | 128.02 |
| 11:31 ET | 11172 | 127.865 |
| 11:33 ET | 8782 | 127.78 |
| 11:36 ET | 13868 | 127.99 |
| 11:38 ET | 14000 | 127.93 |
| 11:40 ET | 17861 | 127.92 |
| 11:42 ET | 23168 | 127.8 |
| 11:44 ET | 15010 | 127.745 |
| 11:45 ET | 12598 | 127.73 |
| 11:47 ET | 16580 | 127.61 |
| 11:49 ET | 12553 | 127.52 |
| 11:51 ET | 13046 | 127.52 |
| 11:54 ET | 15892 | 127.42 |
| 11:56 ET | 18666 | 127.46 |
| 11:58 ET | 21941 | 127.57 |
| 12:00 ET | 12511 | 127.43 |
| 12:02 ET | 14845 | 127.37 |
| 12:03 ET | 18952 | 127.46 |
| 12:05 ET | 9417 | 127.41 |
| 12:07 ET | 14618 | 127.59 |
| 12:09 ET | 10022 | 127.52 |
| 12:12 ET | 8259 | 127.61 |
| 12:14 ET | 11213 | 127.54 |
| 12:16 ET | 11717 | 127.48 |
| 12:18 ET | 19306 | 127.4 |
| 12:20 ET | 13231 | 127.33 |
| 12:21 ET | 9546 | 127.29 |
| 12:23 ET | 11756 | 127.3 |
| 12:25 ET | 12919 | 127.245 |
| 12:27 ET | 14215 | 127.17 |
| 12:30 ET | 10504 | 127.035 |
| 12:32 ET | 20397 | 126.89 |
| 12:34 ET | 15776 | 126.62 |
| 12:36 ET | 14717 | 126.6 |
| 12:38 ET | 13135 | 126.75 |
| 12:39 ET | 9550 | 126.67 |
| 12:41 ET | 8256 | 126.71 |
| 12:43 ET | 9958 | 126.61 |
| 12:45 ET | 8234 | 126.61 |
| 12:48 ET | 19238 | 126.62 |
| 12:50 ET | 12424 | 126.53 |
| 12:52 ET | 21644 | 126.3 |
| 12:54 ET | 11624 | 126.305 |
| 12:56 ET | 11356 | 126.3655 |
| 12:57 ET | 14719 | 126.34 |
| 12:59 ET | 10708 | 126.2285 |
| 01:01 ET | 14101 | 126.22 |
| 01:03 ET | 8744 | 126.29 |
| 01:06 ET | 16023 | 126.17 |
| 01:08 ET | 10020 | 126.41 |
| 01:10 ET | 14054 | 126.25 |
| 01:12 ET | 22589 | 126.36 |
| 01:14 ET | 7648 | 126.2 |
| 01:15 ET | 7056 | 126.35 |
| 01:17 ET | 6999 | 126.37 |
| 01:19 ET | 6876 | 126.55 |
| 01:21 ET | 9229 | 126.66 |
| 01:24 ET | 9033 | 126.57 |
| 01:26 ET | 8192 | 126.73 |
| 01:28 ET | 10604 | 126.58 |
| 01:30 ET | 11583 | 126.68 |
| 01:32 ET | 9792 | 126.72 |
| 01:33 ET | 12313 | 126.62 |
| 01:35 ET | 6537 | 126.63 |
| 01:37 ET | 9502 | 126.67 |
| 01:39 ET | 7553 | 126.81 |
| 01:42 ET | 11244 | 126.82 |
| 01:44 ET | 13944 | 126.86 |
| 01:46 ET | 10734 | 126.745 |
| 01:48 ET | 6982 | 126.7602 |
| 01:50 ET | 4131 | 126.84 |
| 01:51 ET | 8558 | 126.96 |
| 01:53 ET | 10667 | 126.985 |
| 01:55 ET | 9704 | 127.025 |
| 01:57 ET | 9944 | 127.17 |
| 02:00 ET | 7259 | 127.14 |
| 02:02 ET | 24164 | 127.14 |
| 02:04 ET | 4978 | 127.3 |
| 02:06 ET | 8490 | 127.31 |
| 02:08 ET | 6226 | 127.33 |
| 02:09 ET | 4566 | 127.4 |
| 02:11 ET | 10663 | 127.35 |
| 02:13 ET | 8983 | 127.36 |
| 02:15 ET | 11054 | 127.2 |
| 02:18 ET | 8025 | 127.33 |
| 02:20 ET | 7978 | 127.36 |
| 02:22 ET | 7589 | 127.37 |
| 02:24 ET | 7663 | 127.46 |
| 02:26 ET | 7117 | 127.38 |
| 02:27 ET | 7050 | 127.34 |
| 02:29 ET | 9833 | 127.24 |
| 02:31 ET | 7219 | 127.31 |
| 02:33 ET | 7535 | 127.35 |
| 02:36 ET | 6098 | 127.34 |
| 02:38 ET | 5294 | 127.3 |
| 02:40 ET | 5995 | 127.38 |
| 02:42 ET | 5784 | 127.295 |
| 02:44 ET | 8327 | 127.24 |
| 02:45 ET | 7073 | 127.12 |
| 02:47 ET | 8100 | 127.19 |
| 02:49 ET | 12020 | 127.05 |
| 02:51 ET | 12171 | 127 |
| 02:54 ET | 6993 | 126.93 |
| 02:56 ET | 20748 | 126.94 |
| 02:58 ET | 12484 | 126.97 |
| 03:00 ET | 6793 | 126.97 |
| 03:02 ET | 9340 | 127.115 |
| 03:03 ET | 6711 | 127.1 |
| 03:05 ET | 21586 | 127.12 |
| 03:07 ET | 9090 | 127.02 |
| 03:09 ET | 3920 | 127.06 |
| 03:12 ET | 4741 | 127.1925 |
| 03:14 ET | 8033 | 127.17 |
| 03:16 ET | 16129 | 127.03 |
| 03:18 ET | 11240 | 126.91 |
| 03:20 ET | 10548 | 126.87 |
| 03:21 ET | 7401 | 126.89 |
| 03:23 ET | 13745 | 126.83 |
| 03:25 ET | 13776 | 126.8 |
| 03:27 ET | 7018 | 126.8 |
| 03:30 ET | 7915 | 126.8309 |
| 03:32 ET | 12232 | 126.8 |
| 03:34 ET | 18316 | 126.91 |
| 03:36 ET | 17455 | 126.71 |
| 03:38 ET | 14502 | 126.67 |
| 03:39 ET | 16479 | 126.74 |
| 03:41 ET | 13464 | 126.81 |
| 03:43 ET | 15681 | 126.61 |
| 03:45 ET | 21966 | 126.49 |
| 03:48 ET | 22509 | 126.585 |
| 03:50 ET | 31760 | 126.66 |
| 03:52 ET | 55559 | 126.35 |
| 03:54 ET | 48539 | 126.16 |
| 03:56 ET | 136101 | 126.11 |
| 03:57 ET | 127506 | 125.9 |
| 03:59 ET | 222027 | 125.62 |
Apr 29, 2024
DJ ConocoPhillips Is Maintained at Buy by Truist Securities, from 10:04AM ET on Monday Apr 29, 2024 by Dow Jones
10:04AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
DJ Why It's Time to Sell Your Oil Stocks -- Barrons.com, from 3:00AM ET on Thursday Apr 25, 2024 by Dow Jones
3:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
DJ ConocoPhillips Is Maintained at Positive by Susquehanna, from 7:49AM ET on Monday Apr 22, 2024 by Dow Jones
7:49AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ ConocoPhillips Is Maintained at Overweight by Piper Sandler, from 9:36AM ET on Thursday Apr 18, 2024 by Dow Jones
9:36AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 12, 2024
DJ ConocoPhillips on Track for Highest Close Since November 2022 -- Data Talk, from 10:41AM ET on Friday Apr 12, 2024 by Dow Jones
10:41AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conocophillips | 147.1B | 13.9x | +11.26% |
EOG Resources Inc | 76.0B | 10.2x | +17.52% |
Occidental Petroleum Corp | 58.6B | 16.8x | -6.02% |
Pioneer Natural Resources Co | 62.9B | 13.3x | +28.84% |
Canadian Natural Resources Ltd | 81.8B | 14.0x | +28.68% |
Hess Corp | 48.5B | 24.1x | --- |
Company Information
ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.
Contact Information
- Headquarters
- 925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
- Phone
- 281-293-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ryan Lance
- Chief Financial Officer, Executive Vice President
- William Bullock
- Executive Vice President - Strategy, Sustainability and Technology
- Dominic Macklon
- Executive Vice President - Lower
- Nicholas Olds
- Senior Vice President - Legal, General Counsel
- Kelly Rose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.1B |
|---|---|
Revenue (TTM) | $56.1B |
Shares Outstanding | 1.2B |
Dividend Yield | 3.33% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-01-24 |
Beta | 1.26 |
EPS | $9.06 |
Book Value | $41.83 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 27.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
