• LAST PRICE
    113.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-1.6871%)
  • Bid / Lots
    113.0500/ 2
  • Ask / Lots
    113.0700/ 2
  • Open / Previous Close
    115.2000 / 114.9900
  • Day Range
    Low 112.7600
    High 115.2000
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    1,881,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$41.70In the Money
$44.95In the Money
$43.00In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COPIn the Money
$36.45In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$31.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$26.50In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$22.95In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
COPIn the Money
$17.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
494Out of the Money
COPIn the Money
$15.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
COPIn the Money
$14.85In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$13.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
COPIn the Money
$12.40In the Money
$13.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
COPIn the Money
$11.85In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$10.85In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$10.00In the Money
$10.25In the Money
$8.43In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
COPIn the Money
$8.85In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
38Out of the Money
COPIn the Money
$7.90In the Money
$8.60In the Money
$6.98In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
COPIn the Money
$6.85In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
COPIn the Money
$6.00In the Money
$7.00In the Money
$4.85In the Money
$0.00In the Money
---In the Money
18In the Money
COPOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
COPIn the Money
$5.05In the Money
$5.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
COPOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
COPIn the Money
$4.10In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
116In the Money
COPOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
386Out of the Money
COPIn the Money
$3.15In the Money
$3.35In the Money
$4.79In the Money
$0.00In the Money
---In the Money
228In the Money
COPOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.02Out of the Money
8Out of the Money
433Out of the Money
COPIn the Money
$2.24In the Money
$2.41In the Money
$2.15In the Money
$-1.75In the Money
38In the Money
166In the Money
COPNear the Money
$0.19Near the Money
$0.22Near the Money
$0.24Near the Money
$0.12Near the Money
20Near the Money
559Near the Money
COPIn the Money
$1.44In the Money
$1.55In the Money
$1.40In the Money
$-1.60In the Money
9In the Money
565In the Money
COPNear the Money
$0.37Near the Money
$0.41Near the Money
$0.40Near the Money
$0.22Near the Money
57Near the Money
192Near the Money
COPUnderlying issue's last price
$0.84Underlying issue's last price
$0.89Underlying issue's last price
$0.79Underlying issue's last price
$-1.15Underlying issue's last price
41Underlying issue's last price
317Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
COPUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.78Underlying issue's last price
$0.54Underlying issue's last price
66Underlying issue's last price
152Underlying issue's last price
COPNear the Money
$0.40Near the Money
$0.44Near the Money
$0.35Near the Money
$-1.17Near the Money
126Near the Money
439Near the Money
COPIn the Money
$1.28In the Money
$1.37In the Money
$1.37In the Money
$0.88In the Money
52In the Money
135In the Money
COPNear the Money
$0.16Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.75Near the Money
40Near the Money
421Near the Money
COPIn the Money
$2.00In the Money
$3.10In the Money
$2.06In the Money
$0.95In the Money
23In the Money
56In the Money
COPNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.44Near the Money
9Near the Money
441Near the Money
COPIn the Money
$2.86In the Money
$3.10In the Money
$1.84In the Money
$0.16In the Money
2In the Money
42In the Money
COPOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
28Out of the Money
648Out of the Money
COPIn the Money
$3.90In the Money
$4.10In the Money
$5.14In the Money
$0.00In the Money
---In the Money
35In the Money
COPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
2Out of the Money
1,011Out of the Money
COPIn the Money
$4.65In the Money
$5.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
9In the Money
COPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
64Out of the Money
COPIn the Money
$5.35In the Money
$6.90In the Money
$9.32In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
COPIn the Money
$5.55In the Money
$7.25In the Money
$5.65In the Money
$-5.41In the Money
2In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
9Out of the Money
157Out of the Money
COPIn the Money
$7.90In the Money
$9.30In the Money
$6.64In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
COPIn the Money
$8.90In the Money
$10.55In the Money
$10.08In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
COPIn the Money
$9.35In the Money
$11.95In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
COPIn the Money
$9.40In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
COPIn the Money
$10.90In the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
COPOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
COPIn the Money
$11.45In the Money
$14.75In the Money
$14.92In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
COPIn the Money
$12.95In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
COPIn the Money
$14.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COPIn the Money
$15.30In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
COPIn the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
COPIn the Money
$17.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$17.35In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
COPIn the Money
$18.55In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
COPIn the Money
$19.90In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
COPIn the Money
$20.35In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
COPIn the Money
$21.30In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
COPIn the Money
$23.40In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$23.10In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$25.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$30.10In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$35.10In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$40.05In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$45.10In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$50.05In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money