Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.00In the Money | $43.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
COPIn the Money | $34.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.95In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.85In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $15.25In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
COPIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.50In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 10Out of the Money | 13Out of the Money | |
COPIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | |
COPIn the Money | $7.85In the Money | $8.90In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | 330Out of the Money | |
COPIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 35Out of the Money | |
COPIn the Money | $6.25In the Money | $7.70In the Money | $6.98In the Money | $-0.26In the Money | 2In the Money | 3In the Money | COPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | |
COPIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 11Out of the Money | 97Out of the Money | |
COPIn the Money | $4.45In the Money | $5.65In the Money | $4.85In the Money | $1.15In the Money | 5In the Money | 13In the Money | COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 218Out of the Money | |
COPIn the Money | $3.60In the Money | $4.75In the Money | $4.40In the Money | $0.83In the Money | 4In the Money | 32In the Money | COPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 179Out of the Money | 315Out of the Money | |
COPIn the Money | $2.79In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | COPNear the Money | $0.39Near the Money | $0.43Near the Money | $0.50Near the Money | $-0.04Near the Money | 89Near the Money | 276Near the Money | |
COPIn the Money | $2.05In the Money | $2.12In the Money | $2.14In the Money | $-0.31In the Money | 102In the Money | 155In the Money | COPNear the Money | $0.64Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.12Near the Money | 107Near the Money | 288Near the Money | |
COPUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.31Underlying issue's last price | $-0.39Underlying issue's last price | 73Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.27Underlying issue's last price | $0.08Underlying issue's last price | 285Underlying issue's last price | 105Underlying issue's last price |
COPNear the Money | $0.93Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.19Near the Money | 330Near the Money | 444Near the Money | COPIn the Money | $1.50In the Money | $1.58In the Money | $1.59In the Money | $-0.02In the Money | 98In the Money | 101In the Money | |
COPNear the Money | $0.57Near the Money | $0.63Near the Money | $0.47Near the Money | $-0.36Near the Money | 95Near the Money | 273Near the Money | COPIn the Money | $2.11In the Money | $2.26In the Money | $2.56In the Money | $-0.02In the Money | 16In the Money | 91In the Money | |
COPNear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.21Near the Money | 155Near the Money | 205Near the Money | COPIn the Money | $2.77In the Money | $4.00In the Money | $2.98In the Money | $-0.34In the Money | 1In the Money | 46In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 74Out of the Money | 213Out of the Money | COPIn the Money | $3.70In the Money | $4.25In the Money | $3.80In the Money | $-2.60In the Money | 1In the Money | 51In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 40Out of the Money | 84Out of the Money | COPIn the Money | $4.60In the Money | $5.60In the Money | $5.02In the Money | $-2.01In the Money | 13In the Money | 32In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 427Out of the Money | COPIn the Money | $5.40In the Money | $6.10In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 409Out of the Money | 523Out of the Money | COPIn the Money | $6.35In the Money | $7.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 29Out of the Money | COPIn the Money | $5.75In the Money | $8.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 58Out of the Money | COPIn the Money | $8.15In the Money | $9.25In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | COPIn the Money | $8.05In the Money | $11.00In the Money | $9.20In the Money | $-1.08In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 695Out of the Money | 744Out of the Money | COPIn the Money | $10.30In the Money | $11.15In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $9.75In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | COPIn the Money | $12.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $13.25In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $13.40In the Money | $15.45In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $17.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | COPIn the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $19.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $19.95In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $21.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | COPIn the Money | $24.15In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $25.15In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.15In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.15In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.55In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.55In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |