Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $46.60In the Money | $49.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $41.60In the Money | $44.75In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.60In the Money | $39.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.55In the Money | $34.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
COPIn the Money | $26.65In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $23.30In the Money | $24.75In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $18.35In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
COPIn the Money | $15.35In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.25In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.45In the Money | $15.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,487Out of the Money | |
COPIn the Money | $12.45In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.65In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $10.40In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
COPIn the Money | $9.40In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 12Out of the Money | 17Out of the Money | |
COPIn the Money | $8.45In the Money | $8.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | COPOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
COPIn the Money | $7.50In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2Out of the Money | |
COPIn the Money | $6.65In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 3Out of the Money | 2Out of the Money | |
COPIn the Money | $5.70In the Money | $5.85In the Money | $5.95In the Money | $1.35In the Money | 1In the Money | 10In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 26Out of the Money | 66Out of the Money | |
COPIn the Money | $4.80In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 12Out of the Money | 222Out of the Money | |
COPIn the Money | $3.90In the Money | $4.05In the Money | $4.33In the Money | $0.97In the Money | 10In the Money | 159In the Money | COPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 42Out of the Money | 2,665Out of the Money | |
COPIn the Money | $2.97In the Money | $3.45In the Money | $3.40In the Money | $0.65In the Money | 10In the Money | 30In the Money | COPNear the Money | $0.52Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.26Near the Money | 121Near the Money | 550Near the Money | |
COPIn the Money | $2.36In the Money | $2.66In the Money | $2.42In the Money | $0.28In the Money | 27In the Money | 119In the Money | COPNear the Money | $0.64Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.32Near the Money | 136Near the Money | 88Near the Money | |
COPUnderlying issue's last price | $1.72Underlying issue's last price | $1.81Underlying issue's last price | $1.74Underlying issue's last price | $0.16Underlying issue's last price | 87Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | COPUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.36Underlying issue's last price | 114Underlying issue's last price | 207Underlying issue's last price |
COPNear the Money | $1.20Near the Money | $1.28Near the Money | $1.21Near the Money | $0.09Near the Money | 3,038Near the Money | 1,369Near the Money | COPIn the Money | $1.62In the Money | $1.68In the Money | $1.70In the Money | $-0.35In the Money | 137In the Money | 42In the Money | |
COPNear the Money | $0.80Near the Money | $0.86Near the Money | $0.79Near the Money | $0.02Near the Money | 1,217Near the Money | 3,215Near the Money | COPIn the Money | $2.16In the Money | $2.28In the Money | $2.20In the Money | $-0.53In the Money | 115In the Money | 3,281In the Money | |
COPNear the Money | $0.48Near the Money | $0.58Near the Money | $0.54Near the Money | $0.01Near the Money | 131Near the Money | 478Near the Money | COPIn the Money | $2.86In the Money | $4.00In the Money | $2.96In the Money | $-0.49In the Money | 33In the Money | 406In the Money | |
COPOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 375Out of the Money | 312Out of the Money | COPIn the Money | $3.50In the Money | $4.80In the Money | $4.00In the Money | $0.11In the Money | 1In the Money | 95In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1,848Out of the Money | 515Out of the Money | COPIn the Money | $4.25In the Money | $4.75In the Money | $4.61In the Money | $-0.29In the Money | 1In the Money | 55In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 18Out of the Money | 187Out of the Money | COPIn the Money | $5.45In the Money | $5.65In the Money | $5.65In the Money | $-0.67In the Money | 4In the Money | 215In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 13Out of the Money | 2,639Out of the Money | COPIn the Money | $5.85In the Money | $7.60In the Money | $6.62In the Money | $-0.51In the Money | 40In the Money | 3,556In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 545Out of the Money | COPIn the Money | $6.70In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 361Out of the Money | COPIn the Money | $8.00In the Money | $8.75In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 382Out of the Money | COPIn the Money | $8.70In the Money | $9.75In the Money | $9.70In the Money | $-0.35In the Money | 100In the Money | 43In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | COPIn the Money | $9.70In the Money | $10.75In the Money | $10.65In the Money | $-0.40In the Money | 50In the Money | 31In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 98Out of the Money | 4,825Out of the Money | COPIn the Money | $10.65In the Money | $11.65In the Money | $11.60In the Money | $-0.45In the Money | 555In the Money | 327In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | COPIn the Money | $11.75In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | COPIn the Money | $12.05In the Money | $13.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | COPIn the Money | $13.75In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | COPIn the Money | $15.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 6,982Out of the Money | COPIn the Money | $15.75In the Money | $16.80In the Money | $16.43In the Money | $-0.47In the Money | 525In the Money | 159In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $15.90In the Money | $17.70In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | COPIn the Money | $17.60In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,731Out of the Money | COPIn the Money | $20.95In the Money | $21.80In the Money | $21.40In the Money | $-0.25In the Money | 107In the Money | 33In the Money | |
COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,762Out of the Money | COPIn the Money | $25.05In the Money | $27.10In the Money | $26.26In the Money | $-1.44In the Money | 430In the Money | 183In the Money | |
COPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | COPIn the Money | $29.95In the Money | $32.85In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | COPIn the Money | $35.40In the Money | $36.95In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | COPIn the Money | $40.25In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | COPIn the Money | $45.15In the Money | $47.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | COPIn the Money | $50.00In the Money | $52.55In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COPIn the Money | $55.95In the Money | $57.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $60.10In the Money | $62.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $65.00In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $70.20In the Money | $72.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $75.50In the Money | $77.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $80.45In the Money | $82.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $85.25In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $90.00In the Money | $92.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $95.50In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |