Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $51.85In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $46.75In the Money | $50.75In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $41.80In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.75In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
COPIn the Money | $31.85In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $26.85In the Money | $30.80In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $21.90In the Money | $25.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 153Out of the Money | |
COPIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 43Out of the Money | |
COPIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
COPIn the Money | $17.95In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,487Out of the Money | |
COPIn the Money | $16.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
COPIn the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | |
COPIn the Money | $14.45In the Money | $17.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $13.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
COPIn the Money | $12.40In the Money | $15.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 2Out of the Money | 397Out of the Money | |
COPIn the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $10.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $9.50In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 278Out of the Money | |
COPIn the Money | $9.45In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
COPIn the Money | $7.90In the Money | $8.85In the Money | $8.50In the Money | $0.45In the Money | 10In the Money | 158In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,837Out of the Money | |
COPIn the Money | $6.90In the Money | $7.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | COPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 641Out of the Money | |
COPIn the Money | $5.15In the Money | $7.00In the Money | $6.90In the Money | $0.86In the Money | 2In the Money | 133In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 195Out of the Money | |
COPIn the Money | $5.50In the Money | $6.80In the Money | $6.08In the Money | $0.84In the Money | 6In the Money | 54In the Money | COPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 286Out of the Money | |
COPIn the Money | $4.00In the Money | $4.85In the Money | $4.85In the Money | $0.35In the Money | 172In the Money | 721In the Money | COPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 26Out of the Money | 146Out of the Money | |
COPIn the Money | $3.55In the Money | $4.20In the Money | $4.35In the Money | $1.05In the Money | 27In the Money | 1,612In the Money | COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 656Out of the Money | 3,653Out of the Money | |
COPIn the Money | $2.67In the Money | $3.60In the Money | $3.15In the Money | $0.39In the Money | 4In the Money | 541In the Money | COPNear the Money | $0.17Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.22Near the Money | 144Near the Money | 433Near the Money | |
COPIn the Money | $1.73In the Money | $2.08In the Money | $2.84In the Money | $0.98In the Money | 205In the Money | 828In the Money | COPNear the Money | $0.32Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.32Near the Money | 60Near the Money | 137Near the Money | |
COPUnderlying issue's last price | $0.86Underlying issue's last price | $1.36Underlying issue's last price | $1.69Underlying issue's last price | $0.35Underlying issue's last price | 212Underlying issue's last price | 2,602Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | COPUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.40Underlying issue's last price | $-0.58Underlying issue's last price | 21Underlying issue's last price | 60Underlying issue's last price |
COPNear the Money | $0.66Near the Money | $0.81Near the Money | $1.09Near the Money | $0.25Near the Money | 319Near the Money | 555Near the Money | COPIn the Money | $1.03In the Money | $1.23In the Money | $0.91In the Money | $-0.62In the Money | 56In the Money | 216In the Money | |
COPNear the Money | $0.15Near the Money | $0.43Near the Money | $0.59Near the Money | $0.08Near the Money | 194Near the Money | 2,564Near the Money | COPIn the Money | $1.67In the Money | $2.68In the Money | $1.36In the Money | $-0.80In the Money | 159In the Money | 3,516In the Money | |
COPNear the Money | $0.16Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | 195Near the Money | 749Near the Money | COPIn the Money | $2.43In the Money | $2.73In the Money | $2.24In the Money | $-1.63In the Money | 39In the Money | 81In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 58Out of the Money | 370Out of the Money | COPIn the Money | $3.35In the Money | $4.35In the Money | $3.20In the Money | $-4.37In the Money | 1In the Money | 10In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | COPIn the Money | $4.30In the Money | $4.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 346Out of the Money | COPIn the Money | $5.30In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 124Out of the Money | 4,805Out of the Money | COPIn the Money | $6.25In the Money | $6.50In the Money | $5.45In the Money | $-4.20In the Money | 7In the Money | 327In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | COPIn the Money | $6.15In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 331Out of the Money | COPIn the Money | $8.10In the Money | $9.35In the Money | $8.05In the Money | $-2.05In the Money | 2In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 63Out of the Money | COPIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | COPIn the Money | $9.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 22Out of the Money | 6,904Out of the Money | COPIn the Money | $11.05In the Money | $12.25In the Money | $11.00In the Money | $-1.10In the Money | 75In the Money | 159In the Money | |
COPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $11.85In the Money | $13.30In the Money | $12.51In the Money | $-0.13In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | COPIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 6,312Out of the Money | COPIn the Money | $16.20In the Money | $16.50In the Money | $17.40In the Money | $0.70In the Money | 25In the Money | 33In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,774Out of the Money | COPIn the Money | $21.15In the Money | $22.90In the Money | $21.35In the Money | $-0.35In the Money | 100In the Money | 183In the Money | |
COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | COPIn the Money | $25.35In the Money | $26.70In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | COPIn the Money | $29.50In the Money | $32.90In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | COPIn the Money | $34.45In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | COPIn the Money | $39.40In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | COPIn the Money | $44.50In the Money | $47.75In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COPIn the Money | $49.40In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $54.35In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $59.35In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $64.65In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $69.35In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $74.45In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $79.45In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $84.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $89.40In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |