Stocks Options

LAST PRICE
108.9100
TODAY'S CHANGE (%)
Trending Down-0.7800 (-0.7111%)

Bid / Lots
108.9200/ 1
Ask / Lots
109.0800/ 1
Open / Previous Close
111.3400 / 109.6900
Day Range
Low 108.7750
High 111.4700
52 Week Range
Low 101.2950
High 135.1800
Volume
7,785,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$37.25In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$32.30In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$27.75In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COPIn the Money	$22.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COPIn the Money	$19.75In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$19.05In the Money	$21.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$89.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COPIn the Money	$18.60In the Money	$21.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COPIn the Money	$17.60In the Money	$19.05In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$16.65In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COPIn the Money	$15.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$13.05In the Money	$16.65In the Money	$16.45In the Money	$16.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$13.60In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COPIn the Money	$11.65In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$11.60In the Money	$13.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	22Out of the Money
COPIn the Money	$9.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COPIn the Money	$8.70In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
COPIn the Money	$8.20In the Money	$9.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	205Out of the Money
COPIn the Money	$6.65In the Money	$9.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COPIn the Money	$6.65In the Money	$8.60In the Money	$8.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	192Out of the Money
COPIn the Money	$4.90In the Money	$7.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COPIn the Money	$4.10In the Money	$5.90In the Money	$7.22In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	281Out of the Money
COPIn the Money	$3.90In the Money	$4.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	4Out of the Money	632Out of the Money
COPIn the Money	$2.84In the Money	$4.10In the Money	$3.27In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$106.00	COPNear the Money	$0.19Near the Money	$0.33Near the Money	$0.19Near the Money	$0.00Near the Money	371Near the Money	518Near the Money
COPIn the Money	$2.12In the Money	$2.64In the Money	$2.55In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$107.00	COPNear the Money	$0.34Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.11Near the Money	23Near the Money	141Near the Money
COPUnderlying issue's last price	$1.45Underlying issue's last price	$1.66Underlying issue's last price	$1.59Underlying issue's last price	$-0.34Underlying issue's last price	18Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	COPUnderlying issue's last price	$0.58Underlying issue's last price	$0.63Underlying issue's last price	$0.63Underlying issue's last price	$0.13Underlying issue's last price	96Underlying issue's last price	1,163Underlying issue's last price
COPNear the Money	$0.93Near the Money	$1.03Near the Money	$1.00Near the Money	$-0.40Near the Money	70Near the Money	280Near the Money	Filter Table By Strike Price of$109.00	COPIn the Money	$0.98In the Money	$1.07In the Money	$1.02In the Money	$0.10In the Money	132In the Money	211In the Money
COPNear the Money	$0.54Near the Money	$0.59Near the Money	$0.56Near the Money	$-0.58Near the Money	130Near the Money	852Near the Money	Filter Table By Strike Price of$110.00	COPIn the Money	$1.55In the Money	$1.62In the Money	$1.55In the Money	$0.35In the Money	41In the Money	225In the Money
COPNear the Money	$0.27Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.41Near the Money	93Near the Money	315Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$2.14In the Money	$2.53In the Money	$2.15In the Money	$-0.36In the Money	24In the Money	142In the Money
COPOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	36Out of the Money	470Out of the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$2.84In the Money	$3.35In the Money	$3.33In the Money	$0.00In the Money	---In the Money	85In the Money
COPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	936Out of the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$3.10In the Money	$4.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	12In the Money
COPOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	381Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$3.55In the Money	$5.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	6In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	330Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$4.95In the Money	$6.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$5.85In the Money	$8.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$6.85In the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	7In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$7.95In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$8.05In the Money	$11.35In the Money	$8.42In the Money	$0.00In the Money	---In the Money	4In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$9.75In the Money	$12.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$10.90In the Money	$13.65In the Money	$11.88In the Money	$0.93In the Money	1In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$11.90In the Money	$13.50In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$12.85In the Money	$15.00In the Money	$13.75In the Money	$-1.05In the Money	1In the Money	3In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$13.85In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$15.30In the Money	$16.45In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$15.90In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$16.20In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$19.45In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$25.10In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$29.00In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$34.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$39.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$44.35In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$49.00In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)