Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $53.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $48.30In the Money | $52.10In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.30In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
COPIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $28.30In the Money | $32.00In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $24.10In the Money | $27.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
COPIn the Money | $20.65In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
COPIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
COPIn the Money | $19.80In the Money | $21.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,487Out of the Money | |
COPIn the Money | $18.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
COPIn the Money | $16.85In the Money | $17.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5Out of the Money | |
COPIn the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
COPIn the Money | $14.60In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
COPIn the Money | $13.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $11.85In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
COPIn the Money | $10.85In the Money | $11.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
COPIn the Money | $9.55In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 102Out of the Money | 2,831Out of the Money | |
COPIn the Money | $8.50In the Money | $9.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
COPIn the Money | $7.75In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 195Out of the Money | |
COPIn the Money | $6.65In the Money | $7.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 285Out of the Money | |
COPIn the Money | $5.50In the Money | $6.65In the Money | $6.20In the Money | $1.35In the Money | 10In the Money | 600In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
COPIn the Money | $4.85In the Money | $5.20In the Money | $5.03In the Money | $0.68In the Money | 1In the Money | 1,610In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 3,122Out of the Money | |
COPIn the Money | $3.50In the Money | $4.20In the Money | $4.23In the Money | $1.08In the Money | 11In the Money | 540In the Money | COPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
COPIn the Money | $2.97In the Money | $3.25In the Money | $3.22In the Money | $0.38In the Money | 3In the Money | 712In the Money | COPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 8Near the Money | 137Near the Money | |
COPIn the Money | $2.06In the Money | $2.30In the Money | $2.56In the Money | $0.87In the Money | 39In the Money | 2,617In the Money | COPNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.24Near the Money | 12Near the Money | 62Near the Money | |
COPUnderlying issue's last price | $1.21Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.33Underlying issue's last price | 42Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.27Underlying issue's last price | $-0.64Underlying issue's last price | 6Underlying issue's last price | 232Underlying issue's last price |
COPNear the Money | $0.69Near the Money | $0.82Near the Money | $0.94Near the Money | $0.35Near the Money | 81Near the Money | 2,563Near the Money | COPIn the Money | $0.68In the Money | $0.79In the Money | $0.61In the Money | $-0.75In the Money | 39In the Money | 3,612In the Money | |
COPNear the Money | $0.20Near the Money | $0.36Near the Money | $0.34Near the Money | $0.01Near the Money | 15Near the Money | 757Near the Money | COPIn the Money | $1.25In the Money | $1.53In the Money | $1.22In the Money | $-1.02In the Money | 68In the Money | 113In the Money | |
COPNear the Money | $0.07Near the Money | $0.16Near the Money | $0.26Near the Money | $0.12Near the Money | 3Near the Money | 374Near the Money | COPIn the Money | $2.04In the Money | $2.31In the Money | $2.42In the Money | $-0.78In the Money | 1In the Money | 10In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | COPIn the Money | $2.91In the Money | $3.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | COPIn the Money | $3.95In the Money | $4.50In the Money | $4.35In the Money | $-1.70In the Money | 1In the Money | 33In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 180Out of the Money | 4,717Out of the Money | COPIn the Money | $5.00In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | COPIn the Money | $5.70In the Money | $6.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | COPIn the Money | $6.80In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | COPIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 4Out of the Money | 76Out of the Money | COPIn the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 6,906Out of the Money | COPIn the Money | $9.00In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $10.05In the Money | $12.25In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | COPIn the Money | $10.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,283Out of the Money | COPIn the Money | $14.30In the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | COPIn the Money | $19.30In the Money | $20.50In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
COPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | COPIn the Money | $23.05In the Money | $26.15In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | COPIn the Money | $27.95In the Money | $31.70In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | COPIn the Money | $32.95In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | COPIn the Money | $37.95In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | COPIn the Money | $42.95In the Money | $46.70In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COPIn the Money | $48.10In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $52.95In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $57.95In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $62.95In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $68.10In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $72.95In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $77.95In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $82.95In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $87.95In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |