Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $436.05In the Money | $445.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $426.15In the Money | $435.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $416.05In the Money | $425.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $405.55In the Money | $415.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $395.55In the Money | $405.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $386.20In the Money | $395.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $376.15In the Money | $385.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $366.00In the Money | $375.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $356.00In the Money | $365.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $346.00In the Money | $355.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $336.00In the Money | $345.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $326.00In the Money | $335.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $316.00In the Money | $325.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $306.00In the Money | $315.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $296.15In the Money | $305.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $286.00In the Money | $295.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $276.00In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $266.10In the Money | $275.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $256.00In the Money | $265.50In the Money | $260.30In the Money | $5.47In the Money | 1In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $246.20In the Money | $255.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $236.00In the Money | $245.40In the Money | $263.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $226.00In the Money | $235.45In the Money | $228.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COSTIn the Money | $216.00In the Money | $225.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $206.25In the Money | $215.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COSTIn the Money | $196.00In the Money | $205.35In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $191.00In the Money | $200.45In the Money | $147.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $186.30In the Money | $195.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $181.00In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COSTIn the Money | $176.00In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 10Out of the Money | |
COSTIn the Money | $171.00In the Money | $180.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 10Out of the Money | 10Out of the Money | |
COSTIn the Money | $166.00In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 9Out of the Money | |
COSTIn the Money | $161.00In the Money | $170.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.81Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COSTIn the Money | $156.00In the Money | $165.70In the Money | $180.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 10Out of the Money | 4Out of the Money | |
COSTIn the Money | $151.00In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $146.00In the Money | $155.55In the Money | $155.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.02Out of the Money | $-0.76Out of the Money | 1Out of the Money | 27Out of the Money | |
COSTIn the Money | $141.00In the Money | $150.50In the Money | $145.94In the Money | $145.94In the Money | 1In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $136.10In the Money | $145.80In the Money | $150.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 19Out of the Money | |
COSTIn the Money | $131.00In the Money | $140.55In the Money | $144.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $126.15In the Money | $135.75In the Money | $133.70In the Money | $2.88In the Money | 2In the Money | 2In the Money | COSTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COSTIn the Money | $123.50In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $121.10In the Money | $130.85In the Money | $125.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
COSTIn the Money | $118.75In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $116.00In the Money | $125.75In the Money | $123.77In the Money | $1.73In the Money | 4In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COSTIn the Money | $113.60In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $111.25In the Money | $120.75In the Money | $137.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COSTIn the Money | $108.45In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $106.00In the Money | $115.85In the Money | $110.08In the Money | $-2.82In the Money | 2In the Money | 7In the Money | COSTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 174Out of the Money | |
COSTIn the Money | $103.55In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $101.05In the Money | $110.90In the Money | $108.99In the Money | $-8.06In the Money | 1In the Money | 2In the Money | COSTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 176Out of the Money | |
COSTIn the Money | $98.55In the Money | $108.00In the Money | $110.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $96.75In the Money | $105.90In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | COSTOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 23Out of the Money | 48Out of the Money | |
COSTIn the Money | $91.05In the Money | $100.90In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 96Out of the Money | |
COSTIn the Money | $86.00In the Money | $95.50In the Money | $93.84In the Money | $3.40In the Money | 1In the Money | 8In the Money | COSTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 37Out of the Money | 102Out of the Money | |
COSTIn the Money | $81.50In the Money | $90.90In the Money | $83.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | |
COSTIn the Money | $76.25In the Money | $85.95In the Money | $79.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
COSTIn the Money | $71.60In the Money | $80.95In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | COSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 83Out of the Money | |
COSTIn the Money | $66.60In the Money | $75.95In the Money | $94.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 71Out of the Money | |
COSTIn the Money | $61.00In the Money | $70.85In the Money | $65.94In the Money | $-7.16In the Money | 20In the Money | 13In the Money | COSTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 52Out of the Money | |
COSTIn the Money | $56.10In the Money | $65.70In the Money | $58.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | COSTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 22Out of the Money | 92Out of the Money | |
COSTIn the Money | $52.00In the Money | $61.00In the Money | $67.48In the Money | $0.00In the Money | ---In the Money | 60In the Money | COSTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | |
COSTIn the Money | $46.05In the Money | $55.55In the Money | $54.00In the Money | $0.27In the Money | 4In the Money | 37In the Money | COSTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 509Out of the Money | 836Out of the Money | |
COSTIn the Money | $41.25In the Money | $50.85In the Money | $45.56In the Money | $-1.09In the Money | 1In the Money | 37In the Money | COSTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 42Out of the Money | 172Out of the Money | |
COSTIn the Money | $36.15In the Money | $45.75In the Money | $43.27In the Money | $-0.17In the Money | 2In the Money | 21In the Money | COSTOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 157Out of the Money | 140Out of the Money | |
COSTIn the Money | $31.20In the Money | $40.90In the Money | $37.46In the Money | $0.72In the Money | 63In the Money | 21In the Money | COSTOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.36Out of the Money | 62Out of the Money | 269Out of the Money | |
COSTIn the Money | $27.00In the Money | $36.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | COSTOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $-0.49Out of the Money | 263Out of the Money | 317Out of the Money | |
COSTIn the Money | $22.25In the Money | $30.95In the Money | $30.00In the Money | $-2.50In the Money | 2In the Money | 45In the Money | COSTOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.50Out of the Money | 292Out of the Money | 324Out of the Money | |
COSTIn the Money | $19.95In the Money | $22.90In the Money | $24.70In the Money | $1.97In the Money | 2In the Money | 402In the Money | COSTOut of the Money | $0.85Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $-0.61Out of the Money | 571Out of the Money | 676Out of the Money | |
COSTIn the Money | $17.70In the Money | $20.75In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.69Out of the Money | 85Out of the Money | 130Out of the Money | |
COSTIn the Money | $15.60In the Money | $19.85In the Money | $19.75In the Money | $-0.12In the Money | 1In the Money | 36In the Money | COSTOut of the Money | $1.36Out of the Money | $1.71Out of the Money | $1.36Out of the Money | $-1.01Out of the Money | 170Out of the Money | 211Out of the Money | |
COSTIn the Money | $13.50In the Money | $16.15In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | COSTOut of the Money | $1.71Out of the Money | $2.14Out of the Money | $1.62Out of the Money | $-1.13Out of the Money | 73Out of the Money | 127Out of the Money | |
COSTIn the Money | $12.75In the Money | $13.95In the Money | $14.60In the Money | $-0.35In the Money | 10In the Money | 48In the Money | COSTOut of the Money | $2.20Out of the Money | $2.68Out of the Money | $2.51Out of the Money | $-0.77Out of the Money | 598Out of the Money | 378Out of the Money | |
COSTIn the Money | $10.85In the Money | $11.95In the Money | $11.07In the Money | $-5.93In the Money | 43In the Money | 66In the Money | COSTOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $2.58Out of the Money | $-1.56Out of the Money | 157Out of the Money | 168Out of the Money | |
COSTIn the Money | $9.05In the Money | $10.05In the Money | $8.57In the Money | $-2.26In the Money | 66In the Money | 161In the Money | COSTOut of the Money | $3.50Out of the Money | $4.15Out of the Money | $3.75Out of the Money | $-1.24Out of the Money | 228Out of the Money | 688Out of the Money | |
COSTUnderlying issue's last price | $7.45Underlying issue's last price | $8.40Underlying issue's last price | $8.20Underlying issue's last price | $-1.25Underlying issue's last price | 18Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$847.50Underlying issue's last price | COSTUnderlying issue's last price | $4.35Underlying issue's last price | $5.15Underlying issue's last price | $4.80Underlying issue's last price | $-0.90Underlying issue's last price | 137Underlying issue's last price | 18Underlying issue's last price |
COSTNear the Money | $6.40Near the Money | $6.95Near the Money | $7.58Near the Money | $-0.27Near the Money | 151Near the Money | 280Near the Money | COSTIn the Money | $5.35In the Money | $6.15In the Money | $5.80In the Money | $-1.20In the Money | 346In the Money | 225In the Money | |
COSTNear the Money | $5.05Near the Money | $5.65Near the Money | $5.15Near the Money | $-1.84Near the Money | 221Near the Money | 50Near the Money | COSTIn the Money | $6.60In the Money | $7.40In the Money | $7.55In the Money | $-0.95In the Money | 69In the Money | 50In the Money | |
COSTOut of the Money | $4.05Out of the Money | $4.55Out of the Money | $4.25Out of the Money | $-1.15Out of the Money | 537Out of the Money | 357Out of the Money | COSTIn the Money | $8.10In the Money | $8.90In the Money | $7.20In the Money | $-2.33In the Money | 190In the Money | 555In the Money | |
COSTOut of the Money | $2.96Out of the Money | $3.65Out of the Money | $3.19Out of the Money | $-1.09Out of the Money | 102Out of the Money | 8Out of the Money | COSTIn the Money | $9.55In the Money | $10.65In the Money | $10.60In the Money | $0.08In the Money | 21In the Money | 14In the Money | |
COSTOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 294Out of the Money | 657Out of the Money | COSTIn the Money | $11.25In the Money | $13.90In the Money | $11.85In the Money | $-0.35In the Money | 34In the Money | 110In the Money | |
COSTOut of the Money | $1.69Out of the Money | $2.19Out of the Money | $2.05Out of the Money | $-0.95Out of the Money | 100Out of the Money | 12Out of the Money | COSTIn the Money | $11.50In the Money | $18.20In the Money | $11.10In the Money | $11.10In the Money | 4In the Money | ---In the Money | |
COSTOut of the Money | $1.40Out of the Money | $1.72Out of the Money | $1.79Out of the Money | $-0.47Out of the Money | 134Out of the Money | 351Out of the Money | COSTIn the Money | $14.95In the Money | $17.95In the Money | $15.58In the Money | $1.06In the Money | 11In the Money | 88In the Money | |
COSTOut of the Money | $1.01Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 31Out of the Money | 13Out of the Money | COSTIn the Money | $13.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $1.04Out of the Money | $-0.37Out of the Money | 675Out of the Money | 354Out of the Money | COSTIn the Money | $16.00In the Money | $22.00In the Money | $18.66In the Money | $-3.04In the Money | 23In the Money | 198In the Money | |
COSTOut of the Money | $0.49Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 82Out of the Money | 22Out of the Money | COSTIn the Money | $18.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 146Out of the Money | 280Out of the Money | COSTIn the Money | $20.85In the Money | $29.85In the Money | $25.00In the Money | $7.55In the Money | 3In the Money | 8In the Money | |
COSTOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 574Out of the Money | 317Out of the Money | COSTIn the Money | $25.25In the Money | $35.00In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 59Out of the Money | 262Out of the Money | COSTIn the Money | $30.05In the Money | $39.95In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COSTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 44Out of the Money | 185Out of the Money | COSTIn the Money | $35.00In the Money | $44.65In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 12Out of the Money | 29Out of the Money | COSTIn the Money | $40.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 189Out of the Money | 480Out of the Money | COSTIn the Money | $45.10In the Money | $55.00In the Money | $51.60In the Money | $5.10In the Money | 1In the Money | 1In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 52Out of the Money | COSTIn the Money | $50.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 54Out of the Money | 58Out of the Money | COSTIn the Money | $55.00In the Money | $64.80In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COSTIn the Money | $60.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | COSTIn the Money | $65.05In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 99Out of the Money | 55Out of the Money | COSTIn the Money | $70.65In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | COSTIn the Money | $75.40In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | COSTIn the Money | $80.20In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 11Out of the Money | 14Out of the Money | COSTIn the Money | $85.05In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 22Out of the Money | COSTIn the Money | $90.10In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 44Out of the Money | COSTIn the Money | $95.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | COSTIn the Money | $100.35In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 10Out of the Money | 21Out of the Money | COSTIn the Money | $105.15In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $110.60In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COSTIn the Money | $115.45In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COSTIn the Money | $125.40In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |