Stocks Options

LAST PRICE
849.9900
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.0741%)

Bid / Lots
849.2500/ 3
Ask / Lots
850.4500/ 1
Open / Previous Close
851.2500 / 850.6200
Day Range
Low 846.8100
High 857.2400
52 Week Range
Low 524.6300
High 873.9599
Volume
2,131,530
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$436.05In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$426.15In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$416.05In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$405.55In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$395.55In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$386.20In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$376.15In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$366.00In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$356.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$346.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$336.00In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$326.00In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$316.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$306.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$296.15In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$286.00In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$276.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$266.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$256.00In the Money	$265.50In the Money	$260.30In the Money	$5.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$246.20In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$236.00In the Money	$245.40In the Money	$263.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$226.00In the Money	$235.45In the Money	$228.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$216.00In the Money	$225.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$206.25In the Money	$215.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$196.00In the Money	$205.35In the Money	$149.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$191.00In the Money	$200.45In the Money	$147.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$186.30In the Money	$195.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$181.00In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$176.00In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	10Out of the Money
COSTIn the Money	$171.00In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	10Out of the Money	10Out of the Money
COSTIn the Money	$166.00In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	9Out of the Money
COSTIn the Money	$161.00In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$156.00In the Money	$165.70In the Money	$180.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	10Out of the Money	4Out of the Money
COSTIn the Money	$151.00In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$146.00In the Money	$155.55In the Money	$155.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.01Out of the Money	$2.41Out of the Money	$0.02Out of the Money	$-0.76Out of the Money	1Out of the Money	27Out of the Money
COSTIn the Money	$141.00In the Money	$150.50In the Money	$145.94In the Money	$145.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$136.10In the Money	$145.80In the Money	$150.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	11Out of the Money	19Out of the Money
COSTIn the Money	$131.00In the Money	$140.55In the Money	$144.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$126.15In the Money	$135.75In the Money	$133.70In the Money	$2.88In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$123.50In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$121.10In the Money	$130.85In the Money	$125.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COSTIn the Money	$118.75In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$116.00In the Money	$125.75In the Money	$123.77In the Money	$1.73In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$111.25In the Money	$120.75In the Money	$137.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$108.45In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$106.00In the Money	$115.85In the Money	$110.08In the Money	$-2.82In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	174Out of the Money
COSTIn the Money	$103.55In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$101.05In the Money	$110.90In the Money	$108.99In the Money	$-8.06In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	18Out of the Money	176Out of the Money
COSTIn the Money	$98.55In the Money	$108.00In the Money	$110.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$96.75In the Money	$105.90In the Money	$104.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	23Out of the Money	48Out of the Money
COSTIn the Money	$91.05In the Money	$100.90In the Money	$93.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	2Out of the Money	96Out of the Money
COSTIn the Money	$86.00In the Money	$95.50In the Money	$93.84In the Money	$3.40In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	37Out of the Money	102Out of the Money
COSTIn the Money	$81.50In the Money	$90.90In the Money	$83.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	79Out of the Money
COSTIn the Money	$76.25In the Money	$85.95In the Money	$79.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
COSTIn the Money	$71.60In the Money	$80.95In the Money	$84.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.02Out of the Money	3Out of the Money	83Out of the Money
COSTIn the Money	$66.60In the Money	$75.95In the Money	$94.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	71Out of the Money
COSTIn the Money	$61.00In the Money	$70.85In the Money	$65.94In the Money	$-7.16In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	52Out of the Money
COSTIn the Money	$56.10In the Money	$65.70In the Money	$58.54In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	22Out of the Money	92Out of the Money
COSTIn the Money	$52.00In the Money	$61.00In the Money	$67.48In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	109Out of the Money
COSTIn the Money	$46.05In the Money	$55.55In the Money	$54.00In the Money	$0.27In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	509Out of the Money	836Out of the Money
COSTIn the Money	$41.25In the Money	$50.85In the Money	$45.56In the Money	$-1.09In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	42Out of the Money	172Out of the Money
COSTIn the Money	$36.15In the Money	$45.75In the Money	$43.27In the Money	$-0.17In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	157Out of the Money	140Out of the Money
COSTIn the Money	$31.20In the Money	$40.90In the Money	$37.46In the Money	$0.72In the Money	63In the Money	21In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.27Out of the Money	$-0.36Out of the Money	62Out of the Money	269Out of the Money
COSTIn the Money	$27.00In the Money	$36.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.41Out of the Money	$-0.49Out of the Money	263Out of the Money	317Out of the Money
COSTIn the Money	$22.25In the Money	$30.95In the Money	$30.00In the Money	$-2.50In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.62Out of the Money	$-0.50Out of the Money	292Out of the Money	324Out of the Money
COSTIn the Money	$19.95In the Money	$22.90In the Money	$24.70In the Money	$1.97In the Money	2In the Money	402In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.85Out of the Money	$1.19Out of the Money	$1.00Out of the Money	$-0.61Out of the Money	571Out of the Money	676Out of the Money
COSTIn the Money	$17.70In the Money	$20.75In the Money	$20.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.69Out of the Money	85Out of the Money	130Out of the Money
COSTIn the Money	$15.60In the Money	$19.85In the Money	$19.75In the Money	$-0.12In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$1.36Out of the Money	$1.71Out of the Money	$1.36Out of the Money	$-1.01Out of the Money	170Out of the Money	211Out of the Money
COSTIn the Money	$13.50In the Money	$16.15In the Money	$23.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$1.71Out of the Money	$2.14Out of the Money	$1.62Out of the Money	$-1.13Out of the Money	73Out of the Money	127Out of the Money
COSTIn the Money	$12.75In the Money	$13.95In the Money	$14.60In the Money	$-0.35In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$2.20Out of the Money	$2.68Out of the Money	$2.51Out of the Money	$-0.77Out of the Money	598Out of the Money	378Out of the Money
COSTIn the Money	$10.85In the Money	$11.95In the Money	$11.07In the Money	$-5.93In the Money	43In the Money	66In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$2.78Out of the Money	$3.30Out of the Money	$2.58Out of the Money	$-1.56Out of the Money	157Out of the Money	168Out of the Money
COSTIn the Money	$9.05In the Money	$10.05In the Money	$8.57In the Money	$-2.26In the Money	66In the Money	161In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$3.50Out of the Money	$4.15Out of the Money	$3.75Out of the Money	$-1.24Out of the Money	228Out of the Money	688Out of the Money
COSTUnderlying issue's last price	$7.45Underlying issue's last price	$8.40Underlying issue's last price	$8.20Underlying issue's last price	$-1.25Underlying issue's last price	18Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$847.50Underlying issue's last price	COSTUnderlying issue's last price	$4.35Underlying issue's last price	$5.15Underlying issue's last price	$4.80Underlying issue's last price	$-0.90Underlying issue's last price	137Underlying issue's last price	18Underlying issue's last price
COSTNear the Money	$6.40Near the Money	$6.95Near the Money	$7.58Near the Money	$-0.27Near the Money	151Near the Money	280Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$5.35In the Money	$6.15In the Money	$5.80In the Money	$-1.20In the Money	346In the Money	225In the Money
COSTNear the Money	$5.05Near the Money	$5.65Near the Money	$5.15Near the Money	$-1.84Near the Money	221Near the Money	50Near the Money	Filter Table By Strike Price of$852.50	COSTIn the Money	$6.60In the Money	$7.40In the Money	$7.55In the Money	$-0.95In the Money	69In the Money	50In the Money
COSTOut of the Money	$4.05Out of the Money	$4.55Out of the Money	$4.25Out of the Money	$-1.15Out of the Money	537Out of the Money	357Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$8.10In the Money	$8.90In the Money	$7.20In the Money	$-2.33In the Money	190In the Money	555In the Money
COSTOut of the Money	$2.96Out of the Money	$3.65Out of the Money	$3.19Out of the Money	$-1.09Out of the Money	102Out of the Money	8Out of the Money	Filter Table By Strike Price of$857.50	COSTIn the Money	$9.55In the Money	$10.65In the Money	$10.60In the Money	$0.08In the Money	21In the Money	14In the Money
COSTOut of the Money	$2.45Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$-0.90Out of the Money	294Out of the Money	657Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$11.25In the Money	$13.90In the Money	$11.85In the Money	$-0.35In the Money	34In the Money	110In the Money
COSTOut of the Money	$1.69Out of the Money	$2.19Out of the Money	$2.05Out of the Money	$-0.95Out of the Money	100Out of the Money	12Out of the Money	Filter Table By Strike Price of$862.50	COSTIn the Money	$11.50In the Money	$18.20In the Money	$11.10In the Money	$11.10In the Money	4In the Money	---In the Money
COSTOut of the Money	$1.40Out of the Money	$1.72Out of the Money	$1.79Out of the Money	$-0.47Out of the Money	134Out of the Money	351Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$14.95In the Money	$17.95In the Money	$15.58In the Money	$1.06In the Money	11In the Money	88In the Money
COSTOut of the Money	$1.01Out of the Money	$1.36Out of the Money	$1.25Out of the Money	$-0.65Out of the Money	31Out of the Money	13Out of the Money	Filter Table By Strike Price of$867.50	COSTIn the Money	$13.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$1.04Out of the Money	$-0.37Out of the Money	675Out of the Money	354Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$16.00In the Money	$22.00In the Money	$18.66In the Money	$-3.04In the Money	23In the Money	198In the Money
COSTOut of the Money	$0.49Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-0.31Out of the Money	82Out of the Money	22Out of the Money	Filter Table By Strike Price of$872.50	COSTIn the Money	$18.45In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	146Out of the Money	280Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$20.85In the Money	$29.85In the Money	$25.00In the Money	$7.55In the Money	3In the Money	8In the Money
COSTOut of the Money	$0.21Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-0.21Out of the Money	574Out of the Money	317Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$25.25In the Money	$35.00In the Money	$23.07In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	59Out of the Money	262Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$30.05In the Money	$39.95In the Money	$35.53In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	44Out of the Money	185Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$35.00In the Money	$44.65In the Money	$38.88In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	12Out of the Money	29Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$40.00In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	189Out of the Money	480Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$45.10In the Money	$55.00In the Money	$51.60In the Money	$5.10In the Money	1In the Money	1In the Money
COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$50.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	54Out of the Money	58Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$55.00In the Money	$64.80In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$60.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$65.05In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	99Out of the Money	55Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$70.65In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$75.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$80.20In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	11Out of the Money	14Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$85.05In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	22Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$90.10In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$95.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$100.35In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	10Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$105.15In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$110.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$115.45In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.40In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)