Stocks Options

LAST PRICE
878.8500
TODAY'S CHANGE (%)
Trending Up16.1900 (1.8768%)

Bid / Lots
878.5800/ 2
Ask / Lots
879.0000/ 4
Open / Previous Close
864.5600 / 862.6600
Day Range
Low 858.7200
High 878.9500
52 Week Range
Low 524.6300
High 878.9500
Volume
646,573
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$466.30In the Money	$470.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$456.30In the Money	$460.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$446.25In the Money	$450.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$436.35In the Money	$441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$426.45In the Money	$429.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$416.25In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$406.25In the Money	$410.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$396.25In the Money	$400.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$386.35In the Money	$390.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$376.30In the Money	$380.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$366.25In the Money	$370.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$356.25In the Money	$360.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$346.35In the Money	$350.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$336.25In the Money	$340.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$326.25In the Money	$330.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$316.25In the Money	$320.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$306.20In the Money	$310.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$296.35In the Money	$300.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$286.50In the Money	$290.70In the Money	$260.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$276.25In the Money	$280.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$266.35In the Money	$270.75In the Money	$267.63In the Money	$4.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$256.30In the Money	$260.75In the Money	$228.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$246.35In the Money	$250.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$236.55In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$226.30In the Money	$230.75In the Money	$149.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$221.45In the Money	$225.75In the Money	$204.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$216.35In the Money	$220.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$211.25In the Money	$215.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$206.45In the Money	$210.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$201.45In the Money	$205.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$196.20In the Money	$200.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$191.30In the Money	$195.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$186.25In the Money	$190.75In the Money	$156.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$181.35In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$176.30In the Money	$180.65In the Money	$158.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$171.45In the Money	$175.75In the Money	$145.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$166.45In the Money	$170.70In the Money	$159.21In the Money	$8.48In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$161.45In the Money	$165.75In the Money	$144.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$156.20In the Money	$160.75In the Money	$138.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$153.85In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$151.45In the Money	$155.70In the Money	$135.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COSTIn the Money	$148.85In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$146.55In the Money	$150.75In the Money	$132.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$143.95In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$141.20In the Money	$145.75In the Money	$137.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$138.80In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$136.25In the Money	$140.75In the Money	$138.61In the Money	$24.11In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
COSTIn the Money	$133.75In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$131.25In the Money	$135.75In the Money	$108.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
COSTIn the Money	$129.15In the Money	$133.25In the Money	$102.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$126.55In the Money	$130.75In the Money	$104.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.15Out of the Money	2Out of the Money	67Out of the Money
COSTIn the Money	$121.30In the Money	$125.65In the Money	$93.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COSTIn the Money	$116.30In the Money	$120.70In the Money	$93.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
COSTIn the Money	$111.55In the Money	$115.75In the Money	$104.40In the Money	$20.84In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$106.25In the Money	$110.75In the Money	$79.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	124Out of the Money
COSTIn the Money	$101.40In the Money	$105.75In the Money	$84.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$96.55In the Money	$100.75In the Money	$67.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
COSTIn the Money	$91.55In the Money	$95.70In the Money	$88.10In the Money	$10.47In the Money	20In the Money	32In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	51Out of the Money
COSTIn the Money	$86.55In the Money	$90.60In the Money	$57.29In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	104Out of the Money
COSTIn the Money	$81.55In the Money	$84.50In the Money	$83.80In the Money	$31.58In the Money	16In the Money	57In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	107Out of the Money
COSTIn the Money	$76.40In the Money	$80.75In the Money	$58.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	835Out of the Money
COSTIn the Money	$71.55In the Money	$75.75In the Money	$51.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	535Out of the Money
COSTIn the Money	$66.40In the Money	$70.75In the Money	$65.75In the Money	$14.69In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	343Out of the Money
COSTIn the Money	$61.25In the Money	$65.70In the Money	$55.15In the Money	$9.98In the Money	51In the Money	59In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	388Out of the Money
COSTIn the Money	$56.40In the Money	$60.65In the Money	$42.98In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	1,516Out of the Money
COSTIn the Money	$51.35In the Money	$55.75In the Money	$40.04In the Money	$6.54In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	27Out of the Money	431Out of the Money
COSTIn the Money	$46.50In the Money	$50.45In the Money	$48.91In the Money	$23.92In the Money	10In the Money	395In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	93Out of the Money	969Out of the Money
COSTIn the Money	$43.90In the Money	$48.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	217Out of the Money
COSTIn the Money	$41.65In the Money	$45.75In the Money	$23.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	472Out of the Money
COSTIn the Money	$39.20In the Money	$42.80In the Money	$20.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	300Out of the Money
COSTIn the Money	$36.95In the Money	$39.70In the Money	$31.82In the Money	$10.91In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	85Out of the Money	757Out of the Money
COSTIn the Money	$33.85In the Money	$37.15In the Money	$32.92In the Money	$15.92In the Money	15In the Money	97In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	89Out of the Money	477Out of the Money
COSTIn the Money	$32.35In the Money	$34.70In the Money	$32.81In the Money	$16.31In the Money	10In the Money	173In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	68Out of the Money	662Out of the Money
COSTIn the Money	$28.80In the Money	$32.65In the Money	$23.60In the Money	$7.60In the Money	9In the Money	183In the Money	Filter Table By Strike Price of$847.50	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	69Out of the Money	214Out of the Money
COSTIn the Money	$26.85In the Money	$30.10In the Money	$28.53In the Money	$15.01In the Money	91In the Money	360In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	143Out of the Money	361Out of the Money
COSTIn the Money	$23.95In the Money	$27.20In the Money	$24.04In the Money	$12.79In the Money	96In the Money	273In the Money	Filter Table By Strike Price of$852.50	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	42Out of the Money	129Out of the Money
COSTIn the Money	$22.75In the Money	$24.30In the Money	$23.55In the Money	$14.05In the Money	223In the Money	583In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.87Out of the Money	140Out of the Money	510Out of the Money
COSTIn the Money	$20.20In the Money	$23.10In the Money	$21.00In the Money	$14.29In the Money	101In the Money	441In the Money	Filter Table By Strike Price of$857.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	274Out of the Money	124Out of the Money
COSTIn the Money	$18.10In the Money	$19.00In the Money	$18.61In the Money	$13.71In the Money	305In the Money	789In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-1.67Out of the Money	582Out of the Money	172Out of the Money
COSTIn the Money	$14.55In the Money	$17.55In the Money	$13.85In the Money	$10.15In the Money	212In the Money	244In the Money	Filter Table By Strike Price of$862.50	COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-2.45Out of the Money	171Out of the Money	28Out of the Money
COSTIn the Money	$12.75In the Money	$14.40In the Money	$13.57In the Money	$11.29In the Money	454In the Money	429In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-6.21Out of the Money	514Out of the Money	80Out of the Money
COSTIn the Money	$10.45In the Money	$11.55In the Money	$11.30In the Money	$9.79In the Money	457In the Money	249In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	210Out of the Money	---Out of the Money
COSTIn the Money	$8.35In the Money	$9.00In the Money	$8.50In the Money	$7.84In the Money	1,655In the Money	1,087In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-11.16Out of the Money	442Out of the Money	95Out of the Money
COSTIn the Money	$5.95In the Money	$6.85In the Money	$6.35In the Money	$5.91In the Money	1,628In the Money	287In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.25Out of the Money	259Out of the Money	---Out of the Money
COSTUnderlying issue's last price	$3.95Underlying issue's last price	$4.60Underlying issue's last price	$4.40Underlying issue's last price	$4.01Underlying issue's last price	1,664Underlying issue's last price	547Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	COSTUnderlying issue's last price	$0.45Underlying issue's last price	$0.58Underlying issue's last price	$0.50Underlying issue's last price	$-28.22Underlying issue's last price	212Underlying issue's last price	---Underlying issue's last price
COSTNear the Money	$1.04Near the Money	$1.23Near the Money	$1.20Near the Money	$1.12Near the Money	1,752Near the Money	798Near the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$2.24In the Money	$2.66In the Money	$2.43In the Money	$-18.97In the Money	21In the Money	1In the Money
COSTOut of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.21Out of the Money	237Out of the Money	290Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$6.00In the Money	$7.05In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	137Out of the Money	227Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$9.95In the Money	$13.65In the Money	$38.88In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$15.00In the Money	$18.75In the Money	$14.90In the Money	$14.90In the Money	1In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	116Out of the Money	545Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$19.65In the Money	$23.75In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	57Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$25.30In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	75Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$29.35In the Money	$33.75In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	104Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$35.30In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	126Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$39.70In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$44.25In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	56Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$49.25In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$54.25In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$59.25In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$64.25In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$69.25In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$74.25In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$79.60In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$84.25In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$89.30In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$99.25In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)