Stocks Options

LAST PRICE
877.8000
TODAY'S CHANGE (%)
Trending Down-8.7200 (-0.9836%)

Bid / Lots
877.4300/ 1
Ask / Lots
877.9300/ 4
Open / Previous Close
885.2500 / 886.5200
Day Range
Low 872.7500
High 886.9900
52 Week Range
Low 540.2300
High 923.8299
Volume
1,266,504
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$433.45In the Money	$442.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money
COSTIn the Money	$423.90In the Money	$432.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$413.55In the Money	$422.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$403.55In the Money	$412.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$393.90In the Money	$402.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$383.90In the Money	$392.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$373.60In the Money	$382.45In the Money	$392.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$363.50In the Money	$372.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$353.95In the Money	$362.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$343.60In the Money	$352.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$333.95In the Money	$342.45In the Money	$365.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$323.95In the Money	$332.45In the Money	$345.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$313.95In the Money	$322.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$303.65In the Money	$312.50In the Money	$335.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.00In the Money	$302.45In the Money	$307.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$283.65In the Money	$292.50In the Money	$293.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$273.65In the Money	$282.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$264.00In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$254.00In the Money	$262.50In the Money	$282.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$243.65In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$233.60In the Money	$242.50In the Money	$265.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$224.05In the Money	$232.50In the Money	$252.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$213.70In the Money	$222.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$204.05In the Money	$212.55In the Money	$235.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$199.05In the Money	$207.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$194.05In the Money	$202.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$189.05In the Money	$197.55In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$183.75In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$178.75In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$174.10In the Money	$182.55In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	$169.10In the Money	$177.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$163.75In the Money	$172.60In the Money	$176.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$158.75In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$153.75In the Money	$162.60In the Money	$184.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$149.10In the Money	$157.60In the Money	$197.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$144.10In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COSTIn the Money	$139.10In the Money	$147.60In the Money	$153.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$134.10In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	88Out of the Money
COSTIn the Money	$128.80In the Money	$137.65In the Money	$172.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$124.00In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	33Out of the Money	340Out of the Money
COSTIn the Money	$119.15In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$114.00In the Money	$122.05In the Money	$141.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.07Out of the Money	3Out of the Money	229Out of the Money
COSTIn the Money	$109.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$104.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	29Out of the Money
COSTIn the Money	$99.20In the Money	$107.05In the Money	$131.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	84Out of the Money	140Out of the Money
COSTIn the Money	$94.15In the Money	$102.05In the Money	$106.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	166Out of the Money
COSTIn the Money	$89.15In the Money	$97.05In the Money	$117.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	78Out of the Money	200Out of the Money
COSTIn the Money	$84.20In the Money	$92.05In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	90Out of the Money
COSTIn the Money	$79.00In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	11Out of the Money	349Out of the Money
COSTIn the Money	$75.75In the Money	$80.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	119Out of the Money	722Out of the Money
COSTIn the Money	$69.25In the Money	$77.10In the Money	$88.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	178Out of the Money
COSTIn the Money	$64.00In the Money	$72.10In the Money	$83.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.05Out of the Money	147Out of the Money	344Out of the Money
COSTIn the Money	$59.00In the Money	$67.15In the Money	$69.03In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	59Out of the Money	449Out of the Money
COSTIn the Money	$54.00In the Money	$62.15In the Money	$65.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.01Out of the Money	70Out of the Money	620Out of the Money
COSTIn the Money	$49.30In the Money	$57.20In the Money	$81.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	349Out of the Money	599Out of the Money
COSTIn the Money	$44.15In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.08Out of the Money	473Out of the Money	576Out of the Money
COSTIn the Money	$39.60In the Money	$47.75In the Money	$58.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.14Out of the Money	272Out of the Money	512Out of the Money
COSTIn the Money	$34.70In the Money	$43.00In the Money	$50.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.12Out of the Money	505Out of the Money	1,453Out of the Money
COSTIn the Money	$30.65In the Money	$36.75In the Money	$31.44In the Money	$-16.86In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$0.21Out of the Money	750Out of the Money	1,448Out of the Money
COSTIn the Money	$26.90In the Money	$31.95In the Money	$31.80In the Money	$-7.70In the Money	31In the Money	32In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.94Out of the Money	$1.08Out of the Money	$1.02Out of the Money	$0.39Out of the Money	1,896Out of the Money	2,832Out of the Money
COSTIn the Money	$21.80In the Money	$27.55In the Money	$22.64In the Money	$-7.46In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$1.45Out of the Money	$1.63Out of the Money	$1.50Out of the Money	$0.58Out of the Money	952Out of the Money	4,224Out of the Money
COSTIn the Money	$18.95In the Money	$21.60In the Money	$20.54In the Money	$-9.06In the Money	8In the Money	41In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$2.13Out of the Money	$2.49Out of the Money	$2.25Out of the Money	$0.75Out of the Money	922Out of the Money	3,305Out of the Money
COSTIn the Money	$15.35In the Money	$18.60In the Money	$16.59In the Money	$-8.41In the Money	7In the Money	53In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$1.59Out of the Money	387Out of the Money	515Out of the Money
COSTIn the Money	$12.80In the Money	$13.50In the Money	$14.34In the Money	$-6.96In the Money	71In the Money	72In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.81Out of the Money	$1.71Out of the Money	615Out of the Money	715Out of the Money
COSTUnderlying issue's last price	$9.85Underlying issue's last price	$10.55Underlying issue's last price	$9.85Underlying issue's last price	$-8.15Underlying issue's last price	344Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	COSTUnderlying issue's last price	$6.50Underlying issue's last price	$6.80Underlying issue's last price	$6.75Underlying issue's last price	$2.56Underlying issue's last price	559Underlying issue's last price	599Underlying issue's last price
COSTNear the Money	$7.10Near the Money	$7.60Near the Money	$7.19Near the Money	$-6.06Near the Money	428Near the Money	181Near the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$8.80In the Money	$9.40In the Money	$9.15In the Money	$3.18In the Money	525In the Money	1,310In the Money
COSTOut of the Money	$4.95Out of the Money	$5.40Out of the Money	$5.09Out of the Money	$-5.36Out of the Money	346Out of the Money	332Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$11.60In the Money	$12.30In the Money	$10.05In the Money	$1.90In the Money	254In the Money	541In the Money
COSTOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.51Out of the Money	$-3.69Out of the Money	2,194Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$14.80In the Money	$15.80In the Money	$13.90In the Money	$3.50In the Money	149In the Money	453In the Money
COSTOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.42Out of the Money	$-3.28Out of the Money	459Out of the Money	250Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$18.25In the Money	$21.70In the Money	$16.28In the Money	$3.23In the Money	71In the Money	288In the Money
COSTOut of the Money	$1.68Out of the Money	$2.18Out of the Money	$1.51Out of the Money	$-3.29Out of the Money	112Out of the Money	280Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$20.20In the Money	$22.45In the Money	$18.62In the Money	$3.82In the Money	23In the Money	116In the Money
COSTOut of the Money	$1.47Out of the Money	$1.63Out of the Money	$1.63Out of the Money	$-2.47Out of the Money	2,400Out of the Money	997Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$22.35In the Money	$23.80In the Money	$22.70In the Money	$5.91In the Money	114In the Money	313In the Money
COSTOut of the Money	$1.12Out of the Money	$1.36Out of the Money	$0.96Out of the Money	$-2.84Out of the Money	96Out of the Money	302Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$24.45In the Money	$25.75In the Money	$24.76In the Money	$7.04In the Money	10In the Money	145In the Money
COSTOut of the Money	$0.96Out of the Money	$1.13Out of the Money	$0.99Out of the Money	$-2.21Out of the Money	368Out of the Money	643Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$25.05In the Money	$31.05In the Money	$27.41In the Money	$6.84In the Money	8In the Money	300In the Money
COSTOut of the Money	$0.76Out of the Money	$0.91Out of the Money	$0.95Out of the Money	$-1.43Out of the Money	122Out of the Money	334Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$28.90In the Money	$32.40In the Money	$27.37In the Money	$10.52In the Money	7In the Money	53In the Money
COSTOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.66Out of the Money	$-1.32Out of the Money	509Out of the Money	921Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$31.35In the Money	$34.60In the Money	$30.91In the Money	$6.53In the Money	10In the Money	62In the Money
COSTOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.66Out of the Money	$-0.76Out of the Money	123Out of the Money	92Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$33.40In the Money	$39.10In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.37Out of the Money	$0.66Out of the Money	$0.47Out of the Money	$-0.88Out of the Money	308Out of the Money	435Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$35.55In the Money	$40.10In the Money	$40.73In the Money	$14.23In the Money	2In the Money	313In the Money
COSTOut of the Money	$0.16Out of the Money	$0.58Out of the Money	$0.48Out of the Money	$-0.78Out of the Money	80Out of the Money	82Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$36.15In the Money	$44.35In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.54Out of the Money	459Out of the Money	829Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$40.35In the Money	$45.20In the Money	$47.00In the Money	$13.39In the Money	5In the Money	86In the Money
COSTOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.42Out of the Money	239Out of the Money	434Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$43.65In the Money	$51.95In the Money	$45.91In the Money	$3.71In the Money	10In the Money	26In the Money
COSTOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	391Out of the Money	397Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$48.60In the Money	$56.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	16In the Money
COSTOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	314Out of the Money	413Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$53.60In the Money	$61.50In the Money	$47.88In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	177Out of the Money	704Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$60.05In the Money	$65.50In the Money	$49.82In the Money	$0.00In the Money	---In the Money	15In the Money
COSTOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	91Out of the Money	351Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$63.65In the Money	$71.50In the Money	$54.50In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	626Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$68.70In the Money	$76.65In the Money	$70.50In the Money	$10.68In the Money	1In the Money	1In the Money
COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	18Out of the Money	241Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$73.60In the Money	$81.85In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	50Out of the Money	895Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$78.60In the Money	$86.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	211Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$83.60In the Money	$91.35In the Money	$67.95In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$88.60In the Money	$96.80In the Money	$70.13In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	616Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$93.65In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	116Out of the Money	438Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$98.65In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$103.60In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	341Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$108.75In the Money	$116.80In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$113.65In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	222Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$118.60In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$123.60In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$128.60In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$133.60In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	654Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$138.60In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$143.60In the Money	$151.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$148.60In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$153.60In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$158.60In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$163.60In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$168.60In the Money	$176.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$173.60In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$178.60In the Money	$186.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$183.60In the Money	$191.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$198.75In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$218.60In the Money	$226.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$238.60In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$258.60In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$278.60In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$298.00In the Money	$306.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$318.60In the Money	$326.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$338.60In the Money	$346.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$358.60In the Money	$366.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$378.60In the Money	$386.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$398.05In the Money	$406.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$418.60In the Money	$426.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$438.00In the Money	$446.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$458.00In the Money	$466.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$478.00In the Money	$486.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$498.00In the Money	$506.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)