Stocks Options

LAST PRICE
859.3600
TODAY'S CHANGE (%)
Trending Up13.6900 (1.6188%)

Bid / Lots
858.1600/ 8
Ask / Lots
859.2900/ 2
Open / Previous Close
845.6900 / 845.6700
Day Range
Low 843.0800
High 860.3600
52 Week Range
Low 524.6300
High 873.9599
Volume
1,377,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$448.00In the Money	$452.40In the Money	$451.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$438.05In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$428.05In the Money	$432.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$418.05In the Money	$422.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$408.10In the Money	$413.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$398.10In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$388.15In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$378.15In the Money	$383.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$368.15In the Money	$373.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$358.20In the Money	$363.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$348.20In the Money	$353.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$338.20In the Money	$343.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$328.25In the Money	$334.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$318.25In the Money	$323.20In the Money	$314.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$308.35In the Money	$312.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$298.30In the Money	$304.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$288.30In the Money	$292.65In the Money	$284.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$278.35In the Money	$283.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$268.35In the Money	$273.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$258.40In the Money	$262.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$248.45In the Money	$253.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$238.45In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$228.45In the Money	$233.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	10Out of the Money
COSTIn the Money	$218.45In the Money	$222.90In the Money	$214.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$208.50In the Money	$213.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$203.50In the Money	$207.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$198.50In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$193.50In the Money	$198.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
COSTIn the Money	$188.50In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	2Out of the Money
COSTIn the Money	$183.50In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	25Out of the Money	1Out of the Money
COSTIn the Money	$178.50In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.07Out of the Money	$0.07Out of the Money	20Out of the Money	---Out of the Money
COSTIn the Money	$173.55In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.08Out of the Money	$0.08Out of the Money	20Out of the Money	---Out of the Money
COSTIn the Money	$168.55In the Money	$174.60In the Money	$171.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$163.55In the Money	$168.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	20Out of the Money	1Out of the Money
COSTIn the Money	$158.55In the Money	$163.50In the Money	$156.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$-0.59Out of the Money	10Out of the Money	1Out of the Money
COSTIn the Money	$153.50In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$148.60In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.21Out of the Money	$-0.40Out of the Money	10Out of the Money	10Out of the Money
COSTIn the Money	$143.60In the Money	$148.55In the Money	$140.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$138.65In the Money	$143.60In the Money	$133.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	2Out of the Money
COSTIn the Money	$133.65In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$2.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	4Out of the Money
COSTIn the Money	$128.70In the Money	$134.10In the Money	$120.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$123.70In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.02Out of the Money	$2.61Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$118.75In the Money	$123.70In the Money	$121.03In the Money	$-0.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$113.75In the Money	$118.70In the Money	$127.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$108.80In the Money	$113.75In the Money	$100.60In the Money	$-2.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.03Out of the Money	$3.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$103.95In the Money	$108.45In the Money	$98.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$98.85In the Money	$103.75In the Money	$91.64In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	7Out of the Money	69Out of the Money
COSTIn the Money	$93.90In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$88.95In the Money	$93.90In the Money	$83.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	18Out of the Money	21Out of the Money
COSTIn the Money	$81.45In the Money	$88.65In the Money	$82.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COSTIn the Money	$79.05In the Money	$84.00In the Money	$79.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	18Out of the Money	43Out of the Money
COSTIn the Money	$74.00In the Money	$78.95In the Money	$68.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	1Out of the Money	65Out of the Money
COSTIn the Money	$69.15In the Money	$74.10In the Money	$58.13In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	57Out of the Money	58Out of the Money
COSTIn the Money	$64.15In the Money	$69.10In the Money	$53.29In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	15Out of the Money	100Out of the Money
COSTIn the Money	$59.05In the Money	$64.00In the Money	$60.00In the Money	$8.00In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	296Out of the Money	2,800Out of the Money
COSTIn the Money	$54.15In the Money	$59.10In the Money	$49.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.57Out of the Money	73Out of the Money	130Out of the Money
COSTIn the Money	$48.05In the Money	$54.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.73Out of the Money	135Out of the Money	274Out of the Money
COSTIn the Money	$44.50In the Money	$49.45In the Money	$48.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$-1.12Out of the Money	163Out of the Money	183Out of the Money
COSTIn the Money	$38.40In the Money	$45.20In the Money	$36.19In the Money	$5.72In the Money	20In the Money	42In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.81Out of the Money	$-1.44Out of the Money	204Out of the Money	435Out of the Money
COSTIn the Money	$33.75In the Money	$40.20In the Money	$37.80In the Money	$13.12In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.78Out of the Money	$0.96Out of the Money	$0.87Out of the Money	$-2.13Out of the Money	134Out of the Money	283Out of the Money
COSTIn the Money	$31.35In the Money	$35.05In the Money	$28.77In the Money	$7.02In the Money	10In the Money	94In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$1.11Out of the Money	$1.31Out of the Money	$1.23Out of the Money	$-2.74Out of the Money	203Out of the Money	307Out of the Money
COSTIn the Money	$25.95In the Money	$29.15In the Money	$28.20In the Money	$10.80In the Money	26In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$1.56Out of the Money	$1.88Out of the Money	$1.70Out of the Money	$-3.80Out of the Money	212Out of the Money	150Out of the Money
COSTIn the Money	$23.45In the Money	$27.25In the Money	$21.25In the Money	$5.01In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$1.82Out of the Money	$2.46Out of the Money	$2.14Out of the Money	$-4.16Out of the Money	76Out of the Money	67Out of the Money
COSTIn the Money	$22.85In the Money	$24.10In the Money	$23.71In the Money	$10.03In the Money	17In the Money	48In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$2.14Out of the Money	$2.86Out of the Money	$3.05Out of the Money	$-4.05Out of the Money	240Out of the Money	328Out of the Money
COSTIn the Money	$20.80In the Money	$22.05In the Money	$20.10In the Money	$7.63In the Money	36In the Money	25In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$2.66Out of the Money	$3.00Out of the Money	$3.55Out of the Money	$-4.83Out of the Money	36Out of the Money	65Out of the Money
COSTIn the Money	$17.65In the Money	$20.15In the Money	$19.50In the Money	$8.20In the Money	116In the Money	137In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$3.20Out of the Money	$3.55Out of the Money	$3.42Out of the Money	$-5.91Out of the Money	214Out of the Money	143Out of the Money
COSTIn the Money	$16.90In the Money	$18.45In the Money	$15.74In the Money	$5.74In the Money	35In the Money	63In the Money	Filter Table By Strike Price of$847.50	COSTOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.92Out of the Money	$-5.08Out of the Money	40Out of the Money	74Out of the Money
COSTIn the Money	$15.20In the Money	$16.35In the Money	$15.96In the Money	$7.56In the Money	121In the Money	165In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.75Out of the Money	$-6.97Out of the Money	206Out of the Money	94Out of the Money
COSTIn the Money	$10.80In the Money	$14.70In the Money	$12.55In the Money	$5.12In the Money	64In the Money	37In the Money	Filter Table By Strike Price of$852.50	COSTOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$6.40Out of the Money	$-6.60Out of the Money	16Out of the Money	9Out of the Money
COSTIn the Money	$12.25In the Money	$14.70In the Money	$12.45In the Money	$6.11In the Money	134In the Money	98In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$6.35Out of the Money	$6.65Out of the Money	$6.60Out of the Money	$-8.10Out of the Money	161Out of the Money	82Out of the Money
COSTUnderlying issue's last price	$10.85Underlying issue's last price	$11.30Underlying issue's last price	$11.61Underlying issue's last price	$6.15Underlying issue's last price	65Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$857.50Underlying issue's last price	COSTUnderlying issue's last price	$7.40Underlying issue's last price	$7.75Underlying issue's last price	$8.70Underlying issue's last price	$-7.60Underlying issue's last price	12Underlying issue's last price	5Underlying issue's last price
COSTNear the Money	$9.40Near the Money	$9.90Near the Money	$9.22Near the Money	$4.52Near the Money	105Near the Money	725Near the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$8.55In the Money	$8.85In the Money	$8.60In the Money	$-11.00In the Money	42In the Money	63In the Money
COSTOut of the Money	$8.25Out of the Money	$8.70Out of the Money	$8.20Out of the Money	$4.24Out of the Money	92Out of the Money	11Out of the Money	Filter Table By Strike Price of$862.50	COSTIn the Money	$9.75In the Money	$10.15In the Money	$10.32In the Money	$-9.14In the Money	2In the Money	1In the Money
COSTOut of the Money	$7.00Out of the Money	$7.55Out of the Money	$6.80Out of the Money	$3.34Out of the Money	135Out of the Money	212Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$10.80In the Money	$12.00In the Money	$14.50In the Money	$-1.18In the Money	5In the Money	120In the Money
COSTOut of the Money	$5.90Out of the Money	$6.55Out of the Money	$6.35Out of the Money	$3.51Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$867.50	COSTIn the Money	$12.30In the Money	$14.70In the Money	$17.81In the Money	$1.31In the Money	1In the Money	1In the Money
COSTOut of the Money	$5.00Out of the Money	$5.95Out of the Money	$5.50Out of the Money	$3.07Out of the Money	222Out of the Money	236Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$13.85In the Money	$14.90In the Money	$24.42In the Money	$0.00In the Money	---In the Money	45In the Money
COSTOut of the Money	$4.25Out of the Money	$4.70Out of the Money	$4.10Out of the Money	$2.02Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$872.50	COSTIn the Money	$15.65In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.50Out of the Money	$4.05Out of the Money	$3.80Out of the Money	$2.08Out of the Money	110Out of the Money	156Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$16.75In the Money	$18.60In the Money	$19.81In the Money	$-4.41In the Money	6In the Money	7In the Money
COSTOut of the Money	$2.51Out of the Money	$4.55Out of the Money	$2.75Out of the Money	$1.53Out of the Money	340Out of the Money	181Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$20.35In the Money	$23.05In the Money	$24.05In the Money	$-8.30In the Money	2In the Money	5In the Money
COSTOut of the Money	$1.47Out of the Money	$1.97Out of the Money	$1.78Out of the Money	$0.91Out of the Money	82Out of the Money	124Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$24.65In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.88Out of the Money	$1.47Out of the Money	$1.11Out of the Money	$0.48Out of the Money	222Out of the Money	124Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$28.10In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.73Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.32Out of the Money	79Out of the Money	34Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$32.95In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.18Out of the Money	72Out of the Money	215Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$37.00In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.16Out of the Money	$0.53Out of the Money	$0.42Out of the Money	$0.13Out of the Money	9Out of the Money	29Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$42.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$47.00In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.02Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$52.80In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$57.85In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$62.80In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	7Out of the Money	68Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$67.85In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$72.85In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$77.90In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$87.85In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$97.85In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$1.73Out of the Money	$0.75Out of the Money	$0.64Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$107.85In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$116.40In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)