Stocks Options

LAST PRICE
845.6700
TODAY'S CHANGE (%)
Trending Down-4.3200 (-0.5082%)

Bid / Lots
845.0000/ 1
Ask / Lots
845.4900/ 2
Open / Previous Close
853.5000 / 849.9900
Day Range
Low 840.5001
High 856.0000
52 Week Range
Low 524.6300
High 873.9599
Volume
1,988,464
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$434.25In the Money	$439.95In the Money	$451.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$424.15In the Money	$428.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.00In the Money	$419.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$404.35In the Money	$408.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$394.20In the Money	$399.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$384.35In the Money	$389.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$374.30In the Money	$379.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$364.40In the Money	$369.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$354.45In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$344.35In the Money	$349.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$334.45In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$324.35In the Money	$329.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$314.50In the Money	$319.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.55In the Money	$308.95In the Money	$314.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.40In the Money	$299.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$284.55In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.04Out of the Money	$0.04Out of the Money	16Out of the Money	---Out of the Money
COSTIn the Money	$274.45In the Money	$279.40In the Money	$284.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money
COSTIn the Money	$264.65In the Money	$268.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money
COSTIn the Money	$254.65In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.10Out of the Money	$0.10Out of the Money	50Out of the Money	---Out of the Money
COSTIn the Money	$244.60In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
COSTIn the Money	$234.70In the Money	$239.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.14Out of the Money	$0.14Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$224.60In the Money	$229.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	4Out of the Money
COSTIn the Money	$214.60In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.17Out of the Money	$0.17Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$204.75In the Money	$209.70In the Money	$214.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.19Out of the Money	20Out of the Money	---Out of the Money
COSTIn the Money	$194.75In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$189.75In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$184.75In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.03Out of the Money	$-0.75Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$179.70In the Money	$184.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$174.65In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$169.65In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$164.80In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$159.80In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$154.75In the Money	$159.70In the Money	$171.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$149.85In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$144.80In the Money	$149.75In the Money	$156.00In the Money	$-4.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$139.90In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$134.80In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$129.95In the Money	$134.90In the Money	$140.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$124.85In the Money	$129.80In the Money	$133.50In the Money	$133.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$118.55In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.05Out of the Money	$-2.10Out of the Money	1Out of the Money	3Out of the Money
COSTIn the Money	$115.05In the Money	$120.00In the Money	$120.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.05Out of the Money	$1.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	2Out of the Money	28Out of the Money
COSTIn the Money	$109.95In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$103.65In the Money	$109.70In the Money	$121.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$98.65In the Money	$105.10In the Money	$127.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.02Out of the Money	$2.63Out of the Money	$0.05Out of the Money	$-1.60Out of the Money	1Out of the Money	10Out of the Money
COSTIn the Money	$95.20In the Money	$100.15In the Money	$103.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.03Out of the Money	$3.85Out of the Money	$0.06Out of the Money	$-1.85Out of the Money	11Out of the Money	21Out of the Money
COSTIn the Money	$88.00In the Money	$94.80In the Money	$98.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.03Out of the Money	$1.68Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	6Out of the Money	19Out of the Money
COSTIn the Money	$85.30In the Money	$89.85In the Money	$91.64In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	30Out of the Money	61Out of the Money
COSTIn the Money	$80.35In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$75.40In the Money	$80.35In the Money	$83.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	6Out of the Money	15Out of the Money
COSTIn the Money	$70.35In the Money	$75.30In the Money	$82.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	12Out of the Money	52Out of the Money
COSTIn the Money	$63.00In the Money	$70.50In the Money	$79.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	15Out of the Money	31Out of the Money
COSTIn the Money	$59.15In the Money	$65.60In the Money	$68.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.11Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.03Out of the Money	3Out of the Money	62Out of the Money
COSTIn the Money	$55.65In the Money	$60.60In the Money	$58.13In the Money	$-11.49In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$-0.08Out of the Money	2Out of the Money	57Out of the Money
COSTIn the Money	$49.50In the Money	$55.85In the Money	$53.29In the Money	$-3.13In the Money	10In the Money	45In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$-0.21Out of the Money	37Out of the Money	64Out of the Money
COSTIn the Money	$43.90In the Money	$50.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.56Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	75Out of the Money	2,760Out of the Money
COSTIn the Money	$39.00In the Money	$46.25In the Money	$49.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.77Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.11Out of the Money	41Out of the Money	99Out of the Money
COSTIn the Money	$34.00In the Money	$40.95In the Money	$36.50In the Money	$-4.86In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$1.07Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.16Out of the Money	257Out of the Money	181Out of the Money
COSTIn the Money	$32.30In the Money	$35.25In the Money	$48.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$1.46Out of the Money	$1.68Out of the Money	$1.72Out of the Money	$0.16Out of the Money	155Out of the Money	87Out of the Money
COSTIn the Money	$25.60In the Money	$30.25In the Money	$30.47In the Money	$-9.16In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$2.03Out of the Money	$2.27Out of the Money	$2.25Out of the Money	$0.23Out of the Money	279Out of the Money	354Out of the Money
COSTIn the Money	$24.75In the Money	$25.80In the Money	$24.68In the Money	$-8.77In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$0.14Out of the Money	100Out of the Money	227Out of the Money
COSTIn the Money	$20.80In the Money	$22.30In the Money	$21.75In the Money	$-4.25In the Money	13In the Money	90In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$3.75Out of the Money	$4.05Out of the Money	$3.97Out of the Money	$0.52Out of the Money	236Out of the Money	256Out of the Money
COSTIn the Money	$17.00In the Money	$18.00In the Money	$17.40In the Money	$-5.76In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$5.05Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$0.01Out of the Money	90Out of the Money	98Out of the Money
COSTIn the Money	$15.20In the Money	$16.20In the Money	$16.24In the Money	$-3.14In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$5.80Out of the Money	$6.15Out of the Money	$6.30Out of the Money	$1.05Out of the Money	17Out of the Money	59Out of the Money
COSTIn the Money	$13.90In the Money	$14.55In the Money	$13.68In the Money	$-3.97In the Money	43In the Money	41In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$6.65Out of the Money	$7.30Out of the Money	$7.10Out of the Money	$1.06Out of the Money	150Out of the Money	318Out of the Money
COSTIn the Money	$12.35In the Money	$12.75In the Money	$12.47In the Money	$12.47In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$7.75Out of the Money	$8.05Out of the Money	$8.38Out of the Money	$1.53Out of the Money	42Out of the Money	48Out of the Money
COSTUnderlying issue's last price	$10.85Underlying issue's last price	$11.35Underlying issue's last price	$11.30Underlying issue's last price	$-3.05Underlying issue's last price	95Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$8.75Underlying issue's last price	$9.15Underlying issue's last price	$9.33Underlying issue's last price	$1.93Underlying issue's last price	41Underlying issue's last price	130Underlying issue's last price
COSTNear the Money	$9.65Near the Money	$9.90Near the Money	$10.00Near the Money	$-3.50Near the Money	97Near the Money	7Near the Money	Filter Table By Strike Price of$847.50	COSTIn the Money	$9.90In the Money	$10.40In the Money	$10.00In the Money	$0.45In the Money	107In the Money	5In the Money
COSTOut of the Money	$8.40Out of the Money	$8.70Out of the Money	$8.40Out of the Money	$-3.90Out of the Money	93Out of the Money	105Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$11.15In the Money	$11.70In the Money	$11.72In the Money	$1.52In the Money	16In the Money	91In the Money
COSTOut of the Money	$7.20Out of the Money	$7.65Out of the Money	$7.43Out of the Money	$-2.77Out of the Money	47Out of the Money	13Out of the Money	Filter Table By Strike Price of$852.50	COSTIn the Money	$12.45In the Money	$13.15In the Money	$13.00In the Money	$1.35In the Money	9In the Money	9In the Money
COSTOut of the Money	$6.30Out of the Money	$6.60Out of the Money	$6.34Out of the Money	$-2.80Out of the Money	55Out of the Money	78Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$13.90In the Money	$14.85In the Money	$14.70In the Money	$2.96In the Money	4In the Money	83In the Money
COSTOut of the Money	$5.25Out of the Money	$5.75Out of the Money	$5.46Out of the Money	$-3.83Out of the Money	20Out of the Money	17Out of the Money	Filter Table By Strike Price of$857.50	COSTIn the Money	$15.45In the Money	$16.35In the Money	$16.30In the Money	$3.95In the Money	2In the Money	3In the Money
COSTOut of the Money	$4.50Out of the Money	$4.95Out of the Money	$4.70Out of the Money	$-2.52Out of the Money	69Out of the Money	709Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$17.15In the Money	$18.85In the Money	$19.60In the Money	$4.33In the Money	1In the Money	63In the Money
COSTOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$3.96Out of the Money	$-2.51Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$862.50	COSTIn the Money	$18.95In the Money	$21.15In the Money	$19.46In the Money	$2.61In the Money	2In the Money	1In the Money
COSTOut of the Money	$3.20Out of the Money	$3.65Out of the Money	$3.46Out of the Money	$-2.42Out of the Money	30Out of the Money	226Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$20.40In the Money	$22.10In the Money	$15.68In the Money	$0.00In the Money	---In the Money	120In the Money
COSTOut of the Money	$2.79Out of the Money	$3.10Out of the Money	$2.84Out of the Money	$-2.01Out of the Money	11Out of the Money	14Out of the Money	Filter Table By Strike Price of$867.50	COSTIn the Money	$22.60In the Money	$24.05In the Money	$16.50In the Money	$16.50In the Money	1In the Money	---In the Money
COSTOut of the Money	$2.33Out of the Money	$2.67Out of the Money	$2.43Out of the Money	$-1.40Out of the Money	71Out of the Money	231Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$24.65In the Money	$26.10In the Money	$24.42In the Money	$4.22In the Money	1In the Money	44In the Money
COSTOut of the Money	$2.00Out of the Money	$2.26Out of the Money	$2.08Out of the Money	$-3.12Out of the Money	51Out of the Money	6Out of the Money	Filter Table By Strike Price of$872.50	COSTIn the Money	$26.90In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.65Out of the Money	$1.92Out of the Money	$1.72Out of the Money	$-1.53Out of the Money	41Out of the Money	147Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$28.90In the Money	$30.80In the Money	$24.22In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$0.99Out of the Money	$1.38Out of the Money	$1.22Out of the Money	$-0.68Out of the Money	40Out of the Money	171Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$32.10In the Money	$36.95In the Money	$32.35In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.79Out of the Money	$0.97Out of the Money	$0.87Out of the Money	$-0.75Out of the Money	21Out of the Money	120Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$37.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.44Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.77Out of the Money	64Out of the Money	160Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$42.05In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$-0.42Out of the Money	11Out of the Money	32Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$46.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.19Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$-0.23Out of the Money	57Out of the Money	213Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$51.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.13Out of the Money	$0.52Out of the Money	$0.29Out of the Money	$-0.39Out of the Money	18Out of the Money	32Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$56.65In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$61.65In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$-0.60Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$67.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$71.65In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.34Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$76.65In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	7Out of the Money	68Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$81.65In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$86.65In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$92.25In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$102.05In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.12Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$111.80In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$3.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$121.80In the Money	$126.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	154Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$131.80In the Money	$136.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)